Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  JMPT Rewards JMPT | US$0,9921 | 0,14% | 3,50% | US$1.878.981 | US$12.385,45 | 1.893.990 JMPT |
| 1752 |  Fractal Network FRA | US$0,0001647 | 0,16% | -7,99% | US$1.879.336 | US$24.691,00 | 11.410.476.144 FRA |
| 1753 |  Mdex MDX | US$0,001956 | -4,03% | 5,44% | US$1.858.383 | US$69.731,25 | 950.246.937 MDX |
| 1754 |  RigoBlock GRG | US$0,6924 | -8,52% | 39,76% | US$1.870.104 | - | 2.701.063 GRG |
| 1755 |  Baby Shark Meme BABYSHARK | US$0,002205 | -1,74% | 33,37% | US$1.872.387 | US$1.584.765 | 849.349.306 BABYSHARK |
| 1756 |  mStable Governance Token: Meta (MTA) MTA | US$0,03174 | 0,29% | -4,61% | US$1.854.545 | US$23.243,69 | 58.432.424 MTA |
| 1757 |  SUNCAT SUNCAT | US$0,001850 | -5,18% | 9,49% | US$1.849.722 | US$3.329.067 | 1.000.000.000 SUNCAT |
| 1758 |  Tune.FM JAM | US$0,00006177 | -65,45% | -1,48% | US$1.835.257 | US$5.550,37 | 29.709.130.676 JAM |
| 1759 |  Vexanium VEX | US$0,002489 | -4,28% | 11,37% | US$1.826.318 | US$50,46 | 733.642.279 VEX |
| 1760 |  Chihuahua HUAHUA | US$0,00001944 | -6,53% | 3,58% | US$1.818.571 | US$416.954 | 93.550.000.000 HUAHUA |
| 1761 |  Frontier FRONT | US$0,2345 | 4,81% | 7,03% | US$1.824.428 | US$593,33 | 7.779.427 FRONT |
| 1762 |  Wizard Gang WIZARD | US$0,001778 | 16,96% | -1,86% | US$1.777.350 | US$6.069.626 | 999.845.043 WIZARD |
| 1763 |  zkSwap Finance ZF | US$0,003315 | -3,60% | 25,96% | US$1.813.670 | US$252.053 | 547.177.673 ZF |
| 1764 |  UX Chain UX | US$0,0004611 | -13,38% | 4,20% | US$1.837.132 | US$30.894,53 | 3.984.164.930 UX |
| 1765 |  Xend Finance RWA | US$0,01688 | -3,99% | -1,54% | US$1.806.711 | US$39.973,12 | 107.033.500 RWA |
| 1766 |  SafeCoin SAFE | US$0,06506 | 72,00% | 133,27% | US$1.804.433 | - | 27.735.063 SAFE |
| 1767 |  MicroBitcoin MBC | US$0,00003267 | -20,87% | -21,40% | US$1.793.342 | US$123.401 | 54.887.903.142 MBC |
| 1768 |  Venus DOT vDOT | US$0,1082 | -4,42% | 7,29% | US$1.800.752 | - | 16.649.243 vDOT |
| 1769 |  Mochimo MCM | US$0,06401 | 6,67% | 16,35% | US$1.792.328 | US$209,52 | 28.000.800 MCM |
| 1770 |  Klaydice DICE | US$0,004178 | 0,89% | 35,12% | US$1.784.136 | US$552,61 | 427.031.230 DICE |
| 1771 |  Bitcoin Virtual Machine BVM | US$0,07200 | -8,83% | -8,34% | US$1.787.068 | US$39.588,20 | 24.818.920 BVM |
| 1772 |  E Money EMYC | US$0,02326 | -12,36% | -3,32% | US$1.788.874 | US$952.609 | 76.918.887 EMYC |
| 1773 |  GAM3S.GG G3 | US$0,005585 | 0,14% | 6,41% | US$1.784.395 | US$580.176 | 319.491.599 G3 |
| 1774 |  The Nation Token NATO | US$0,000001770 | -3,70% | -16,12% | US$1.768.996 | US$153.908 | 1.000.000.000.000 NATO |
| 1775 |  Kaon AKRO | US$0,0003961 | -2,35% | -2,46% | US$1.757.028 | US$151.067 | 4.436.209.630 AKRO |
| 1776 |  LF LF | US$0,0005934 | 5,35% | 18,97% | US$1.775.467 | US$1.719.425 | 2.992.207.530 LF |
| 1777 |  K9 Finance KNINE | US$0,000004340 | -9,40% | 32,69% | US$1.745.786 | US$144.186 | 402.272.229.062 KNINE |
| 1778 |  Waves Enterprise WEST | US$0,007864 | 0,64% | -4,28% | US$1.769.428 | US$37.853,51 | 225.000.000 WEST |
| 1779 |  Particl PART | US$0,1183 | 0,13% | 35,25% | US$1.766.336 | US$112,88 | 14.926.945 PART |
| 1780 |  Fefe FEFE | US$0,004221 | -3,93% | 26,60% | US$1.775.532 | US$259.690 | 420.690.000 FEFE |
| 1781 |  Kimbo KIMBO | US$0,00002508 | -11,14% | 17,78% | US$1.740.886 | US$149.087 | 69.420.000.000 KIMBO |
| 1782 |  Nodle NODL | US$0,0003501 | -3,88% | -4,74% | US$1.765.483 | US$66.029,91 | 5.042.438.493 NODL |
| 1783 |  Mystery MYSTERY | - | -11,76% | -29,04% | US$1.752.269 | US$1.358.518 | 420.690.000.000.000 MYSTERY |
| 1784 |  Magic Square SQR | US$0,008554 | -2,34% | 18,05% | US$1.753.104 | US$56.684,77 | 204.946.056 SQR |
| 1785 |  UBXS Token UBXS | US$0,03058 | -11,89% | 187,16% | US$1.747.576 | US$429.941 | 57.155.070 UBXS |
| 1786 |  ACA Token ACA | US$0,03528 | -8,12% | 6,07% | US$1.736.674 | US$67.465,23 | 49.225.604 ACA |
| 1787 |  Sallar ALL | US$0,0009656 | -1,01% | -32,54% | US$1.738.110 | US$87.325,05 | 1.800.038.960 ALL |
| 1788 |  Open Custody Protocol OPEN | US$0,001716 | 28,33% | 174,84% | US$1.724.972 | US$107,74 | 1.005.381.863 OPEN |
| 1789 |  Elixir Games ELIX | US$0,007046 | -6,72% | 13,04% | US$1.732.912 | US$194.755 | 245.925.877 ELIX |
| 1790 |  Rake Coin RAKE | US$0,00002456 | -0,01% | 31,76% | US$1.722.441 | - | 70.125.936.781 RAKE |
| 1791 |  REVV REVV | US$0,001452 | -10,00% | 16,28% | US$1.729.071 | US$194.707 | 1.190.694.705 REVV |
| 1792 |  Arcas ARCAS | US$0,02479 | -0,53% | 11,83% | US$1.721.322 | - | 69.433.158 ARCAS |
| 1793 |  GoChain GO | US$0,001313 | -3,27% | 2,00% | US$1.719.423 | US$41.803,11 | 1.309.133.524 GO |
| 1794 |  TROY TROY | US$0,0001725 | 4,82% | -4,77% | US$1.724.627 | US$1.477.674 | 10.000.000.000 TROY |
| 1795 |  Gorilla GORILLA | US$0,001719 | -17,62% | -76,22% | US$1.718.542 | US$6.765.614 | 1.000.000.000 GORILLA |
| 1796 |  Gari Network GARI | US$0,003047 | -11,05% | 24,15% | US$1.711.085 | US$125.459 | 561.537.169 GARI |
| 1797 |  TypeAI TYPE | US$0,1707 | -9,60% | -8,72% | US$1.707.434 | US$7.415,17 | 10.000.000 TYPE |
| 1798 |  BlackCardCoin BCCOIN | US$0,1693 | -8,25% | -18,94% | US$1.692.859 | US$402.972 | 10.000.000 BCCOIN |
| 1799 |  Geeq GEEQ | US$0,04435 | -14,72% | 25,35% | US$1.708.322 | US$153.064 | 38.522.222 GEEQ |
| 1800 |  YachtsCoin YTC | US$0,001695 | 11,92% | -34,31% | US$1.694.441 | US$482.621 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.