Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AirDAO AMB | US$0,0002110 | -4,78% | 5,23% | US$1.109.260 | US$232.659 | 5.256.666.965 AMB |
| 1952 |  Decentrawood DEOD | US$0,002713 | -2,05% | -8,22% | US$1.105.419 | US$165.207 | 407.396.327 DEOD |
| 1953 |  Carlo CARLO | US$0,001191 | -7,30% | 23,21% | US$1.103.584 | US$17.802,29 | 926.931.816 CARLO |
| 1954 |  Nyan Heroes NYAN | US$0,01081 | -8,03% | -3,42% | US$1.092.705 | US$1.373.202 | 101.045.769 NYAN |
| 1955 |  Everton Fan Token EFC | US$0,2018 | -2,64% | -2,53% | US$1.095.270 | US$145.242 | 5.427.894 EFC |
| 1956 |  BNB Card BNB CARD | US$0,001091 | -8,39% | 8,25% | US$1.091.229 | US$107.584 | 1.000.000.000 BNB CARD |
| 1957 |  Efforce WOZX | US$0,002069 | -1,40% | 14,37% | US$1.090.661 | US$26.977,92 | 527.135.519 WOZX |
| 1958 |  DinoLFG DINO | US$0,003486 | 13,66% | 27,62% | US$1.090.974 | US$13.808,26 | 312.948.493 DINO |
| 1959 |  EGO EGO | US$0,005437 | 2,09% | 0,56% | US$1.090.782 | US$367.206 | 200.640.190 EGO |
| 1960 |  LoungeM LZM | US$0,01051 | 0,04% | 11,96% | US$1.082.689 | US$596,38 | 102.967.249 LZM |
| 1961 |  Sinverse SIN | US$0,001376 | -0,27% | 1,81% | US$1.074.306 | US$244.904 | 780.944.169 SIN |
| 1962 |  Klaus KLAUS | US$0,001072 | -19,30% | 12,33% | US$1.071.774 | US$88.271,49 | 1.000.000.000 KLAUS |
| 1963 |  UNIT0 UNIT0 | US$0,2090 | -6,11% | -2,68% | US$1.065.689 | US$93.051,79 | 5.099.246 UNIT0 |
| 1964 |  Ondo DeFAI ONDOAI | US$0,001080 | 3,28% | 0,79% | US$1.079.897 | US$699.846 | 1.000.000.000 ONDOAI |
| 1965 |  Hamster HAM | - | -3,80% | 0,57% | US$1.062.558 | US$83.173,33 | 2.384.230.000.000.000 HAM |
| 1966 |  YOUR AI YOURAI | US$0,002069 | 2,38% | 18,13% | US$1.059.832 | US$94.515,11 | 512.287.720 YOURAI |
| 1967 |  AssetMantle MNTL | US$0,0004891 | -10,44% | -3,74% | US$1.059.642 | US$13.226,78 | 2.166.637.644 MNTL |
| 1968 |  Phoenixcoin PXC | US$0,01141 | 0,18% | -7,83% | US$1.053.793 | US$59,71 | 92.327.415 PXC |
| 1969 |  Polkadex PDEX | US$0,1258 | -17,16% | -46,26% | US$1.051.675 | US$47.907,84 | 8.360.000 PDEX |
| 1970 |  NikolAI NIKO | US$0,001050 | 7,80% | 44,84% | US$1.049.643 | US$33.555,37 | 1.000.000.000 NIKO |
| 1971 |  Shieldeum SDM | US$0,008978 | -0,68% | 6,14% | US$1.049.898 | US$707.009 | 116.938.630 SDM |
| 1972 |  Flixxo FLIXX | US$0,01239 | 4,61% | 0,95% | US$1.044.524 | US$0,01000 | 84.323.675 FLIXX |
| 1973 |  Linear Finance LINA | US$0,0001075 | -23,29% | 8,89% | US$1.074.557 | US$384.685 | 9.996.646.261 LINA |
| 1974 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006691 | -6,85% | -12,61% | US$1.044.393 | US$664.920 | 156.084.601 DYP |
| 1975 |  Shyft Network SHFT | US$0,0004679 | -6,53% | 4,02% | US$1.042.067 | US$25.904,85 | 2.227.119.095 SHFT |
| 1976 |  Gains GAINS | US$0,02683 | 0,40% | -1,18% | US$1.038.360 | US$54.917,88 | 38.694.301 GAINS |
| 1977 |  PureFi Protocol UFI | US$0,01774 | 20,99% | 31,14% | US$1.036.201 | US$1.330,98 | 58.422.831 UFI |
| 1978 |  StupidCoin STUPID | US$0,001029 | 12,94% | 18,33% | US$1.024.111 | US$1.272.590 | 994.841.831 STUPID |
| 1979 |  Forj (Bondly) BONDLY | US$0,001051 | -2,08% | 3,87% | US$1.034.228 | US$25.188,89 | 983.620.759 BONDLY |
| 1980 |  EXPERT_MONEY EXPERT | US$0,001283 | 0,41% | 30,02% | US$1.013.592 | US$450.570 | 789.999.713 EXPERT |
| 1981 |  Mubarakah MUBARAKAH | US$0,001018 | -10,22% | 30,74% | US$1.017.814 | US$1.568.854 | 1.000.000.000 MUBARAKAH |
| 1982 |  ROOBEE ROOBEE | US$0,0002463 | 0,49% | -2,17% | US$1.010.180 | US$57.167,09 | 4.102.063.740 ROOBEE |
| 1983 |  Whales Market WHALES | US$0,03871 | 15,43% | 7,51% | US$1.007.833 | US$35.547,84 | 26.034.330 WHALES |
| 1984 |  Bitcoin Atom BCA | US$0,05482 | 21,15% | 63,79% | US$1.009.721 | - | 18.418.931 BCA |
| 1985 |  TOWER TOWER | US$0,0004445 | 10,27% | 62,59% | US$1.000.396 | US$184.316 | 2.250.744.893 TOWER |
| 1986 |  Giant Mammoth GMMT | US$0,006152 | 1,00% | 6,33% | US$1.006.011 | US$832.649 | 163.524.262 GMMT |
| 1987 |  USDG (ysec.finance) USDT.b | US$1,00 | 0,03% | 0,03% | US$999.866 | US$91.428,24 | 999.682 USDT.b |
| 1988 |  WeSendit WSI | US$0,001400 | 2,25% | -1,02% | US$1.003.891 | US$54.330,49 | 717.167.486 WSI |
| 1989 |  MetaBeat BEAT | US$0,0007461 | -36,35% | -11,03% | US$1.002.220 | US$704.579 | 1.343.273.440 BEAT |
| 1990 |  Memhash MEMHASH | US$0,001189 | -9,88% | 18,11% | US$1.002.912 | US$941.541 | 843.392.248 MEMHASH |
| 1991 |  ARTFI ARTFI | US$0,007662 | -2,47% | -1,79% | US$998.873 | US$139.938 | 130.368.000 ARTFI |
| 1992 |  bitSmiley SMILE | US$0,02704 | -4,28% | 19,38% | US$988.563 | US$809.497 | 36.557.234 SMILE |
| 1993 |  WELL3 $WELL | US$0,0002403 | -1,33% | 37,38% | US$989.089 | US$1.888.419 | 4.116.089.000 $WELL |
| 1994 |  Vatan VATAN | US$0,03333 | -7,28% | -10,62% | US$987.378 | US$208.044 | 29.620.412 VATAN |
| 1995 |  RAT Escape RAT | US$0,0009862 | -7,78% | 7,03% | US$986.177 | US$97.346,50 | 999.935.116 RAT |
| 1996 |  MetaCene MAK | US$0,005145 | -3,51% | 21,18% | US$985.619 | US$212.070 | 191.583.359 MAK |
| 1997 |  Peezy (peezy.vip) PEEZY | US$0,000003550 | -3,88% | 4,22% | US$981.470 | US$94.116,73 | 276.632.673.045 PEEZY |
| 1998 |  AGI ALPHA AGENT AGIALPHA | US$0,0009756 | -3,81% | -8,22% | US$975.634 | - | 999.996.904 AGIALPHA |
| 1999 |  MILLI MILLI | US$0,000003710 | -7,17% | 3,71% | US$975.375 | US$91.365,64 | 263.000.052.729 MILLI |
| 2000 |  Digimon DIGIMON | US$0,0009673 | -6,94% | -10,65% | US$967.180 | US$122.535 | 999.930.571 DIGIMON |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.