Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  STAKE STAKE | US$0,09729 | -0,56% | 28,54% | US$823.091 | US$13,31 | 8.460.044 STAKE |
| 2052 |  Polkamarkets POLK | US$0,008297 | -3,69% | 14,30% | US$829.719 | US$29.239,70 | 99.998.565 POLK |
| 2053 |  ForTube FOR | US$0,001028 | -0,35% | -2,22% | US$817.056 | US$47.451,42 | 795.000.000 FOR |
| 2054 |  FREEdom Coin FREE | US$0,00000008000 | -2,63% | -0,34% | US$815.203 | US$106.894 | 9.939.000.000.000 FREE |
| 2055 |  StarHeroes STAR | US$0,006959 | -0,32% | 0,31% | US$811.860 | US$358.481 | 116.661.367 STAR |
| 2056 |  Izzy IZZY | US$0,000001860 | 326,94% | 1,00% | US$760.879 | US$243.334 | 408.781.712.145 IZZY |
| 2057 |  PLYR L1 PLYR | US$0,009410 | -1,00% | -14,39% | US$810.102 | US$9.825,96 | 86.091.782 PLYR |
| 2058 |  Ycash YEC | US$0,04903 | -22,29% | -18,45% | US$802.149 | - | 16.359.003 YEC |
| 2059 |  Nutcoin NUT | US$0,00000004000 | 1,82% | 30,75% | US$805.186 | US$276.029 | 20.092.757.543.431 NUT |
| 2060 |  Ethernity CLOUD ECLD | US$0,001729 | -4,88% | 6,01% | US$794.637 | US$446,99 | 459.467.749 ECLD |
| 2061 |  Aiagent.app AAA | US$0,0007912 | -10,42% | -40,86% | US$791.209 | US$47.479,40 | 999.966.217 AAA |
| 2062 |  Three Protocol Token THREE | US$0,009244 | 6,56% | 24,30% | US$785.747 | US$923,03 | 85.000.000 THREE |
| 2063 |  MBD Financials MBD | US$0,00003017 | -9,61% | 4,90% | US$791.199 | US$34.444,94 | 26.223.242.792 MBD |
| 2064 |  EXMO Coin EXM | US$0,007175 | -0,38% | 5,32% | US$770.453 | US$11.174,38 | 107.375.446 EXM |
| 2065 |  DINO DINO | US$0,0008979 | -4,41% | 7,03% | US$781.667 | - | 870.516.646 DINO |
| 2066 |  Bostrom BOOT | - | -3,50% | -6,11% | US$780.066 | US$120,44 | 591.488.205.723.898 BOOT |
| 2067 |  Veloce VEXT | US$0,003741 | -10,72% | -10,85% | US$808.216 | US$92.515,76 | 216.029.443 VEXT |
| 2068 |  Green Satoshi Token (BSC) GST | US$0,003618 | -3,31% | 0,60% | US$766.714 | US$492,97 | 211.917.830 GST |
| 2069 |  Aether Games AEG | US$0,002002 | -5,06% | -3,61% | US$766.880 | US$67.178,54 | 383.080.210 AEG |
| 2070 |  CBPAY Global CBPAY | US$0,0001988 | -2,45% | -9,84% | US$731.640 | US$357,59 | 3.680.656.565 CBPAY |
| 2071 |  analoS ANALOS | US$0,000009320 | -7,07% | -5,00% | US$764.863 | US$11.536,97 | 82.080.218.235 ANALOS |
| 2072 |  Hakka.Finance HAKKA | US$0,001757 | 0,05% | 0,25% | US$762.987 | - | 434.367.655 HAKKA |
| 2073 |  Biometric Financial BIOFI | US$0,0001945 | -6,06% | 16,77% | US$761.344 | US$4.323,89 | 3.914.323.139 BIOFI |
| 2074 |  STFX STFX | US$0,004027 | -7,22% | 13,90% | US$699.364 | US$19.025,22 | 173.690.368 STFX |
| 2075 |  Integritee Network TEER | US$0,1901 | -1,97% | -6,15% | US$756.270 | US$45.041,69 | 3.978.047 TEER |
| 2076 |  PLANET PLANET | US$0,0000008800 | -0,81% | 9,23% | US$750.590 | US$78.795,27 | 851.450.000.000 PLANET |
| 2077 |  BabySwap BABY | US$0,001208 | 2,20% | 3,82% | US$749.778 | US$0,3100 | 620.895.960 BABY |
| 2078 |  UnityMeta UMT | US$31,71 | -10,50% | -2,17% | US$746.946 | US$57.546,65 | 23.555 UMT |
| 2079 |  PLATINCOIN PLC | US$0,1480 | 0,00% | 0,01% | US$740.273 | - | 5.001.073 PLC |
| 2080 |  HotKeySwap HOTKEY | US$0,007905 | -9,18% | -34,35% | US$739.148 | US$1.476,02 | 93.508.667 HOTKEY |
| 2081 |  Pleasure Coin NSFW | US$0,00002960 | -4,94% | 30,10% | US$725.172 | US$665,75 | 24.499.828.829 NSFW |
| 2082 |  Bitcicoin BITCI | US$0,00009629 | -8,81% | -14,10% | US$742.319 | US$144.748 | 7.708.828.412 BITCI |
| 2083 |  DOGMI DOGMI | US$0,00002988 | 2,73% | -10,48% | US$737.074 | US$4.802,78 | 24.669.800.000 DOGMI |
| 2084 |  Feathercoin FTC | US$0,003113 | 0,18% | 0,55% | US$736.492 | US$14,20 | 236.600.238 FTC |
| 2085 |  TTcoin Network TC | US$0,0001497 | -0,61% | 6,92% | US$736.366 | US$650.999 | 4.918.587.317 TC |
| 2086 |  ZooKeeper ZOO | US$0,001564 | -11,32% | -35,18% | US$735.372 | - | 470.314.210 ZOO |
| 2087 |  SENSO SENSO | US$0,01045 | 4,89% | 9,57% | US$734.181 | US$80.099,53 | 70.269.127 SENSO |
| 2088 |  NerveNetwork NVT | US$0,002652 | -4,33% | 11,30% | US$734.554 | - | 276.983.684 NVT |
| 2089 |  XMoney Solana XMONEY | US$0,0008915 | -5,46% | -3,08% | US$732.542 | US$8.035,48 | 821.720.011 XMONEY |
| 2090 |  Databot DATA | US$0,0007989 | -10,37% | 12,33% | US$731.699 | - | 915.839.857 DATA |
| 2091 |  The First Youtube Cat PAJAMAS | US$0,0007441 | -23,32% | 3,62% | US$729.179 | US$28.589,92 | 979.915.057 PAJAMAS |
| 2092 |  Aurox URUS | US$1,39 | 12,04% | 19,78% | US$727.643 | - | 521.929 URUS |
| 2093 |  GOUT GOUT | US$0,000004710 | -6,86% | -26,37% | US$725.179 | US$37.315,39 | 153.816.218.382 GOUT |
| 2094 |  DxChain Token DX | US$0,00001445 | 2,03% | -1,36% | US$722.525 | US$22.917,74 | 50.000.000.000 DX |
| 2095 |  Ginnan The Cat GINNAN | US$0,0000001000 | -14,09% | 21,64% | US$721.799 | US$273.334 | 6.899.998.362.189 GINNAN |
| 2096 |  Walken WLKN | US$0,0005240 | -2,26% | 18,88% | US$731.124 | US$1.515.235 | 1.395.282.508 WLKN |
| 2097 |  Nugget Trap Gold Token NGTG$$ | US$0,002941 | -1,40% | -11,06% | US$722.775 | US$95.489,58 | 245.751.050 NGTG$$ |
| 2098 |  Satoshi Airline JET | US$0,002890 | 20,92% | -10,80% | US$870.626 | US$716,88 | 301.250.000 JET |
| 2099 |  Morra MORRA | US$0,001844 | -0,68% | -0,83% | US$720.715 | US$2.074,24 | 390.830.705 MORRA |
| 2100 |  Engines of Fury FURY | US$0,02816 | 3,38% | 4,32% | US$719.207 | US$437.945 | 25.538.187 FURY |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.