Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bistroo BIST | US$0,008557 | -0,60% | 13,95% | US$491.208 | US$1.013,98 | 57.402.226 BIST |
| 2252 |  Invest Zone IVfun | US$0,0005209 | -3,10% | 1,69% | US$489.799 | US$4.744,56 | 940.218.906 IVfun |
| 2253 |  Civilization CIV | US$0,001626 | -5,67% | 15,52% | US$487.766 | - | 300.000.000 CIV |
| 2254 |  GoodBoy GOODBOY | US$0,0004873 | 0,00% | 17,59% | US$487.329 | - | 1.000.000.000 GOODBOY |
| 2255 |  IDRX IDRX | US$0,00006039 | 0,07% | 0,34% | US$487.193 | - | 8.068.089.730 IDRX |
| 2256 |  Cat Own Kimono COK | US$0,0000004800 | -7,54% | 30,94% | US$480.938 | US$138.349 | 998.607.362.396 COK |
| 2257 |  RFOX RFOX | US$0,0003692 | -5,24% | 14,29% | US$484.342 | - | 1.312.000.760 RFOX |
| 2258 |  Metadrip DRIP | US$0,0004818 | -15,09% | 7,69% | US$481.798 | US$188.094 | 999.989.662 DRIP |
| 2259 |  VisionGame VISION | US$0,0008748 | -3,32% | -4,73% | US$481.160 | US$6.071,74 | 550.000.000 VISION |
| 2260 |  SafeMoon Inu SMI | US$0,0000004800 | -3,04% | 38,53% | US$479.731 | - | 1.000.000.000.000 SMI |
| 2261 |  Seascape Crowns CWS | US$0,09827 | -1,36% | -2,18% | US$476.812 | US$79.774,20 | 4.852.052 CWS |
| 2262 |  APED APED | US$0,4870 | 1,09% | 54,04% | US$474.599 | US$89.113,40 | 974.493 APED |
| 2263 |  Throne THN | US$0,001212 | -1,69% | 7,44% | US$473.730 | US$60.388,78 | 390.752.313 THN |
| 2264 |  Gondola GONDOLA | US$0,000001160 | -14,32% | 30,30% | US$473.525 | US$7.063,92 | 408.528.955.310 GONDOLA |
| 2265 |  Caitlyn Jenner (ETH) JENNER | US$0,0005201 | 6,59% | 4,01% | US$501.655 | US$127.626 | 964.572.862 JENNER |
| 2266 |  Football World Community FWC | - | -1,75% | -0,44% | US$468.434 | US$171.372 | 42.259.695.518.342.000 FWC |
| 2267 |  QUAIN QUAIN | US$0,0004714 | -4,09% | 15,72% | US$471.370 | US$10.140,47 | 999.982.985 QUAIN |
| 2268 |  Sportbet.one Token SBET | US$0,003710 | -19,36% | -29,14% | US$467.947 | US$26.410,97 | 126.120.568 SBET |
| 2269 |  AME Chain AME | US$0,0009383 | -3,19% | 4,49% | US$469.123 | US$89.140,06 | 500.000.000 AME |
| 2270 |  Nabox NABOX | US$0,000002240 | -6,46% | 9,94% | US$466.958 | US$65.100,41 | 208.614.091.935 NABOX |
| 2271 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2272 |  Samsunspor Fan Token SAM | US$0,2823 | -1,66% | 7,35% | US$465.430 | US$135.056 | 1.648.681 SAM |
| 2273 |  Belt Finance BELT | US$0,04858 | -0,47% | 4,53% | US$463.984 | US$2,36 | 9.550.122 BELT |
| 2274 |  MAXX AI MXM | US$0,001383 | 7,42% | 0,23% | US$463.964 | US$4.404,99 | 335.393.316 MXM |
| 2275 |  Tree Stuck in Cat TREEINCAT | US$0,0005284 | -5,65% | -20,44% | US$463.801 | US$131.476 | 877.796.156 TREEINCAT |
| 2276 |  Ideaology IDEA | US$0,0002211 | 4,93% | -20,43% | US$463.526 | US$59.450,99 | 2.096.525.037 IDEA |
| 2277 |  Spain National Fan Token SNFT | US$0,02007 | -3,06% | -2,21% | US$459.693 | US$99.178,89 | 22.903.472 SNFT |
| 2278 |  BBS Network BBS | US$0,008850 | 4,61% | 0,95% | US$460.805 | US$936,52 | 52.067.308 BBS |
| 2279 |  Meme Ai MEMEAI | US$0,0006325 | 4,03% | 77,97% | US$460.473 | US$260.895 | 728.043.731 MEMEAI |
| 2280 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2281 |  DOJO Protocol DOAI | US$0,0006512 | -9,61% | -12,54% | US$463.014 | US$114.081 | 711.071.234 DOAI |
| 2282 |  BendDAO BEND | US$0,0001552 | -1,34% | -11,10% | US$458.978 | US$2.887,45 | 2.956.742.909 BEND |
| 2283 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001300 | -7,78% | -10,39% | US$458.048 | US$26.610,94 | 3.572.880.055.132 GINUX |
| 2284 |  BIAO BIAO | US$0,0004586 | -14,62% | 105,28% | US$458.551 | US$291.901 | 999.999.994 BIAO |
| 2285 |  BitCone CONE | US$0,0000008000 | -7,21% | -4,20% | US$448.464 | US$1.842,37 | 562.112.217.518 CONE |
| 2286 |  eXPerience Chain XPC | US$0,000004920 | 0,18% | -1,61% | US$448.154 | - | 91.090.814.961 XPC |
| 2287 |  AIRDROP2049 AIRDROP | US$0,0003828 | 1,49% | 5,08% | US$447.887 | US$93.694,40 | 1.170.000.000 AIRDROP |
| 2288 |  Reflexer Ungovernance Token FLX | US$2,31 | 10,34% | -27,57% | US$448.470 | US$109.196 | 193.796 FLX |
| 2289 |  Slingshot SLING | US$0,002391 | -0,40% | -3,45% | US$445.911 | US$542.273 | 186.468.623 SLING |
| 2290 |  Milady Wif Hat LADYF | US$0,000001780 | -2,92% | -2,94% | US$445.738 | US$25.947,32 | 249.994.278.975 LADYF |
| 2291 |  Blink Galaxy GQ | US$0,00007485 | -2,19% | 3,34% | US$444.129 | US$26.236,71 | 5.933.475.330 GQ |
| 2292 |  Noggles NOGS | US$0,00001524 | -2,14% | 14,18% | US$441.461 | US$178,24 | 28.973.690.000 NOGS |
| 2293 |  el gato ELGATO | US$0,00004415 | -20,99% | -17,84% | US$441.380 | US$18.490,70 | 9.997.471.495 ELGATO |
| 2294 |  BOLT BOLT | US$0,0004553 | -16,41% | 7,67% | US$435.892 | US$97.569,31 | 957.427.533 BOLT |
| 2295 |  Monsta Infinite MONI | US$0,002379 | -2,09% | -0,66% | US$431.605 | US$163.397 | 181.448.277 MONI |
| 2296 |  DAFI Protocol DAFI | US$0,0003812 | -3,12% | -5,29% | US$434.120 | US$32.948,97 | 1.138.957.714 DAFI |
| 2297 |  NvirWorld NVIR | US$0,0004122 | 4,48% | 2,51% | US$433.851 | US$84.855,26 | 1.052.511.922 NVIR |
| 2298 |  Kappa KAPPA | US$0,0004412 | -3,50% | 11,52% | US$432.345 | US$50,28 | 980.000.000 KAPPA |
| 2299 |  Phoenic PNIC | US$0,001699 | -5,69% | -33,36% | US$432.090 | US$366.273 | 254.367.022 PNIC |
| 2300 |  Skeb Coin SKEB | US$0,0003741 | -3,45% | -2,96% | US$431.557 | US$26.727,05 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.