Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  catgirl CATGIRL | - | 16,26% | 18,22% | US$345.461 | US$749,25 | 30.986.991.258.358.324 CATGIRL |
| 2352 |  What's Updog UPDOG | US$0,0003421 | -5,49% | 1,78% | US$342.041 | US$500,68 | 999.961.831 UPDOG |
| 2353 |  Metaverse Face MEFA | US$0,00003572 | 1,29% | 7,46% | US$339.847 | US$55.850,08 | 9.515.523.108 MEFA |
| 2354 |  ADAPad ADAPAD | US$0,002871 | -0,89% | -3,57% | US$337.765 | US$24.207,85 | 117.642.373 ADAPAD |
| 2355 |  Thetan World THG | US$0,002974 | 5,03% | 20,22% | US$337.850 | US$93.317,49 | 113.584.954 THG |
| 2356 |  Portuma POR | US$0,00008942 | -9,32% | -12,19% | US$338.449 | US$35.747,97 | 3.784.748.038 POR |
| 2357 |  Ouroboros OURO | US$0,008521 | -4,97% | -12,95% | US$337.017 | US$204.232 | 39.552.478 OURO |
| 2358 |  BeFi Labs BEFI | US$0,004324 | -4,01% | 3,56% | US$335.769 | US$120.209 | 77.644.648 BEFI |
| 2359 |  DEEPSPACE DPS | US$0,006362 | -4,87% | 12,40% | US$336.498 | - | 52.893.498 DPS |
| 2360 |  The Dons DONS | US$0,00004117 | -0,36% | 6,32% | US$335.547 | - | 8.150.000.000 DONS |
| 2361 |  Golos Blockchain GLS | US$0,0007424 | 1,68% | -2,83% | US$334.744 | US$164,39 | 450.907.403 GLS |
| 2362 |  LET HIM COOK COOK | US$0,0003336 | -10,59% | -10,27% | US$333.195 | US$16.264,65 | 998.888.632 COOK |
| 2363 |  FedoraCoin TIPS | US$0,000001570 | 4,72% | -21,67% | US$333.057 | US$871,97 | 212.269.865.434 TIPS |
| 2364 |  ZeroSwap ZEE | US$0,005241 | -2,30% | -0,02% | US$332.401 | US$408.414 | 63.429.102 ZEE |
| 2365 |  Shopping.io SHOP | US$0,003318 | -4,11% | -20,61% | US$331.345 | - | 99.875.636 SHOP |
| 2366 |  Dimecoin DIME | US$0,0000006900 | -31,98% | -32,74% | US$331.806 | US$0,03000 | 478.333.438.962 DIME |
| 2367 |  Rook ROOK | US$0,5356 | -6,93% | -2,43% | US$330.811 | US$1.923,49 | 617.636 ROOK |
| 2368 |  markkacy KACY | US$0,0003281 | -13,32% | 16,81% | US$328.045 | US$544.295 | 999.997.046 KACY |
| 2369 |  Based Shiba Inu BSHIB | US$0,00003624 | 24,91% | 167,00% | US$327.626 | US$13.074,46 | 9.041.391.107 BSHIB |
| 2370 |  OrbitAI ORBIT | US$0,03502 | -3,96% | 3,39% | US$326.723 | - | 9.329.431 ORBIT |
| 2371 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2372 |  Dreams Quest DREAMS | US$0,0002073 | -0,58% | -1,89% | US$324.161 | US$61.656,62 | 1.564.101.228 DREAMS |
| 2373 |  Trumpius Maximus TRUMPIUS | US$0,006980 | -7,20% | -20,72% | US$322.096 | US$167.346 | 46.148.663 TRUMPIUS |
| 2374 |  Monavale MONA | US$30,89 | -1,48% | 7,53% | US$322.985 | US$14,98 | 10.456 MONA |
| 2375 |  GameCredits GAME | US$0,001662 | -5,00% | -30,09% | US$322.155 | US$2,32 | 193.823.779 GAME |
| 2376 |  Cros CROS | US$0,001388 | -3,02% | 2,49% | US$321.366 | US$2.225.539 | 231.510.853 CROS |
| 2377 |  Arcona ARCONA | US$0,01439 | 15,67% | 228,95% | US$320.614 | US$682,00 | 22.284.170 ARCONA |
| 2378 |  Eldarune ELDA | US$0,001411 | -7,93% | -17,07% | US$320.387 | US$5.744,71 | 227.087.010 ELDA |
| 2379 |  Zynecoin ZYN | US$0,007634 | 16,81% | -12,97% | US$319.890 | US$209.565 | 41.903.029 ZYN |
| 2380 |  MARS4 MARS4 | US$0,0001289 | 8,22% | -2,51% | US$320.128 | US$69.601,27 | 2.483.082.772 MARS4 |
| 2381 |  Moutai MOUTAI | US$0,0004576 | -7,12% | -0,73% | US$318.775 | US$1.544,29 | 696.665.190 MOUTAI |
| 2382 |  ZAP ZAP | US$0,005055 | -6,41% | 10,96% | US$318.370 | US$36.617,07 | 62.985.673 ZAP |
| 2383 |  SAFE DEAL SFD | US$0,008407 | 15,30% | -29,17% | US$318.446 | US$29,07 | 37.880.888 SFD |
| 2384 |  ZKBase ZKB | US$0,001613 | -15,97% | -11,60% | US$318.413 | US$29.435,65 | 197.440.000 ZKB |
| 2385 |  PlotX PLOT | US$0,004781 | -3,05% | 11,56% | US$317.099 | US$592,05 | 66.318.562 PLOT |
| 2386 |  Mars MARS | US$0,0003169 | 9,71% | -8,83% | US$316.913 | US$2.799,17 | 1.000.000.000 MARS |
| 2387 |  Glitch GLCH | US$0,003956 | -11,01% | -5,98% | US$313.657 | US$84,53 | 79.282.952 GLCH |
| 2388 |  Fofar (fofar.meme) FOFAR | US$0,0003293 | -11,14% | 70,27% | US$312.862 | US$3.867,80 | 949.992.366 FOFAR |
| 2389 |  Palette PLT | US$44,39 | 10,69% | 14,74% | US$309.334 | - | 6.969 PLT |
| 2390 |  TE-FOOD TONE | US$0,0003125 | 9,05% | 36,85% | US$312.533 | - | 1.000.000.000 TONE |
| 2391 |  DIGG DIGG | US$544,11 | -5,08% | 1,40% | US$312.278 | US$25.923,12 | 574 DIGG |
| 2392 |  RIZON ATOLO | US$0,0001355 | -1,40% | 5,03% | US$311.831 | US$25.303,48 | 2.301.377.178 ATOLO |
| 2393 |  Brazil National Football Team Fan Token BFT | US$0,01133 | -11,12% | -41,42% | US$325.874 | US$144.809 | 28.772.500 BFT |
| 2394 |  Nafter NAFT | US$0,0003104 | -0,41% | 4,13% | US$309.677 | US$24.239,00 | 997.653.481 NAFT |
| 2395 |  Hunter Token / Digital Arms HNTR | US$0,002026 | 0,23% | 3,63% | US$309.364 | - | 152.685.467 HNTR |
| 2396 |  Mind AI MA | US$0,002590 | -17,05% | 18,68% | US$309.706 | US$340.627 | 119.556.250 MA |
| 2397 |  AurusX AX | US$0,1089 | 5,33% | 20,74% | US$310.895 | US$500,88 | 2.853.891 AX |
| 2398 |  Primex Finance PMX | US$0,004329 | -1,07% | -12,20% | US$306.871 | US$155.746 | 70.881.059 PMX |
| 2399 |  Prisma mkUSD MKUSD | US$1,00 | 0,81% | -0,67% | US$306.420 | US$803,52 | 305.997 MKUSD |
| 2400 |  REV3AL REV3L | US$0,0008367 | 0,02% | -10,69% | US$306.195 | - | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.