Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  All In ALLIN | US$0,2713 | -4,94% | 10,19% | US$260.398 | US$1.402,21 | 959.701 ALLIN |
| 2452 |  Bridge Mutual BMI | US$0,004014 | -6,08% | 11,31% | US$259.697 | US$24.580,11 | 64.697.071 BMI |
| 2453 |  TDM TDM | US$0,002860 | -9,44% | -11,17% | US$259.636 | - | 90.784.046 TDM |
| 2454 |  Peanut NUX | US$0,005209 | -8,86% | -0,99% | US$260.447 | US$81.686,87 | 50.000.000 NUX |
| 2455 |  TON Cat TCAT | US$0,0004200 | -4,40% | 10,42% | US$256.802 | - | 611.462.265 TCAT |
| 2456 |  NFT Art Finance NFTART | - | -1,53% | 3,11% | US$256.758 | - | 25.282.174.668.987.600 NFTART |
| 2457 |  CatDog CATDOG | US$0,000002550 | -1,00% | -2,17% | US$255.088 | US$196.034 | 100.000.000.000 CATDOG |
| 2458 |  EML Protocol EML | US$0,0001682 | -4,18% | -15,56% | US$254.011 | US$71.118,62 | 1.510.145.300 EML |
| 2459 |  Decentral Games DG | US$0,001342 | -8,28% | 7,03% | US$252.437 | - | 188.095.966 DG |
| 2460 |  SPECIEX SPEX | US$0,001679 | -4,69% | -5,33% | US$251.817 | US$115.825 | 150.000.000 SPEX |
| 2461 |  Sakai Vault SAKAI | US$0,1211 | -2,73% | 0,75% | US$252.044 | US$29.044,46 | 2.081.027 SAKAI |
| 2462 |  GoCrypto Token GOC | US$0,001021 | -2,78% | -1,14% | US$250.378 | US$91,77 | 245.278.438 GOC |
| 2463 |  BunkerCoin BUNKER | US$0,0002500 | 17,45% | -31,36% | US$250.029 | US$8.090,37 | 1.000.000.000 BUNKER |
| 2464 |  DRUNK ROBOTS METAL | US$0,0003470 | 4,64% | 3,45% | US$249.567 | US$27.606,69 | 719.299.800 METAL |
| 2465 |  The Loonies LOON | US$0,0002490 | -24,04% | -33,97% | US$248.996 | US$130.521 | 1.000.000.000 LOON |
| 2466 |  X World Games XWG | US$0,00007296 | 2,33% | 4,12% | US$249.410 | US$25.429,80 | 3.418.397.436 XWG |
| 2467 |  Metastrike MTS | US$0,0009566 | -2,49% | 12,61% | US$248.285 | US$64.161,57 | 259.556.057 MTS |
| 2468 |  Veritas Protocol VPT | US$0,002095 | -2,05% | 4,39% | US$247.514 | US$56.433,58 | 118.131.600 VPT |
| 2469 |  BurgerCities BURGER | US$0,004693 | -54,50% | -42,41% | US$201.955 | US$277.697 | 43.035.832 BURGER |
| 2470 |  Tenti AIRTNT | US$0,00006358 | 0,52% | 82,02% | US$246.850 | US$31.553,86 | 3.882.453.824 AIRTNT |
| 2471 |  Suiswap SSWP | US$0,00002777 | -2,38% | -7,57% | US$245.533 | US$39.625,04 | 8.842.144.919 SSWP |
| 2472 |  Thorstarter XRUNE | US$0,003043 | -5,24% | 33,43% | US$245.576 | US$1.002,02 | 80.689.454 XRUNE |
| 2473 |  Azbit AZ | US$0,000003490 | -2,76% | 2,84% | US$243.495 | - | 69.750.302.117 AZ |
| 2474 |  yieldwatch WATCH | US$0,01236 | -0,51% | 3,44% | US$243.279 | US$74,43 | 19.675.544 WATCH |
| 2475 |  SELF Crypto SELF | US$0,001033 | -0,01% | 0,00% | US$240.290 | US$0,8700 | 232.518.007 SELF |
| 2476 |  Bloomsperg Terminal SPERG | US$0,0002394 | -11,55% | -2,65% | US$239.362 | US$7.426,53 | 1.000.000.000 SPERG |
| 2477 |  smiling dolphin MIHARU | US$0,0002381 | -3,70% | 55,06% | US$238.040 | US$158.112 | 999.888.497 MIHARU |
| 2478 |  S.C. Corinthians Fan Token SCCP | US$0,06219 | -3,51% | 3,48% | US$237.424 | US$81.352,81 | 3.817.566 SCCP |
| 2479 |  InsurAce INSUR | US$0,005286 | -0,57% | 2,71% | US$237.300 | US$53.663,21 | 44.891.926 INSUR |
| 2480 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.812 | - | 14.174.990 ZER |
| 2481 |  Kaizen Finance KZEN | US$0,0005515 | -0,61% | -4,29% | US$236.450 | US$27.905,33 | 428.755.594 KZEN |
| 2482 |  REGENT COIN REGENT | US$0,08251 | 2,74% | 14,75% | US$237.440 | US$1.660.156 | 2.877.614 REGENT |
| 2483 |  Metrix Coin MRX | US$0,00001408 | -0,89% | -21,72% | US$235.112 | US$0,03000 | 16.703.974.025 MRX |
| 2484 |  Interlay INTR | US$0,003472 | -3,47% | -0,97% | US$232.714 | US$80.797,87 | 67.020.251 INTR |
| 2485 |  Amulet AMU | US$0,0005231 | 0,54% | 4,70% | US$231.172 | US$21.460,85 | 441.930.898 AMU |
| 2486 |  Shib Original Vision SOV | - | -3,75% | 25,35% | US$229.954 | - | 106.160.000.000.000 SOV |
| 2487 |  TrustVerse TRV | US$0,0002296 | 0,00% | 0,00% | US$229.597 | - | 1.000.000.000 TRV |
| 2488 |  Blocto Token BLT | US$0,0009724 | 0,46% | 15,73% | US$228.790 | US$26.158,83 | 235.280.094 BLT |
| 2489 |  Spores Network SPO | US$0,0002156 | 0,22% | 6,68% | US$228.159 | US$87.247,68 | 1.058.302.432 SPO |
| 2490 |  SOMESING SSG | US$0,00006977 | -0,46% | -7,29% | US$227.871 | - | 3.265.980.362 SSG |
| 2491 |  XRPayNet XRPAYNET | US$0,00004043 | -16,28% | -1,90% | US$226.950 | US$6.910,01 | 5.613.529.404 XRPAYNET |
| 2492 |  Gold Reserve GOR | US$0,0005723 | -0,09% | -8,68% | US$225.918 | US$2.852,32 | 394.782.767 GOR |
| 2493 |  Spartan Protocol SPARTA | US$0,003016 | -19,05% | 56,87% | US$225.552 | - | 74.782.756 SPARTA |
| 2494 |  TiFi Token TIFI | - | 0,26% | -0,24% | US$225.445 | US$22.842,39 | 78.437.000.000.000 TIFI |
| 2495 |  Arix ARIX | US$0,003633 | 0,51% | 0,20% | US$227.703 | US$141.081 | 62.683.981 ARIX |
| 2496 |  StakeCubeCoin SCC | US$0,01438 | -28,96% | -16,22% | US$224.188 | US$823,30 | 15.585.237 SCC |
| 2497 |  ChainGuardians CGG | US$0,003650 | 50,60% | 56,13% | US$224.421 | US$14.487,33 | 61.478.209 CGG |
| 2498 |  Kripto koin KRIPTO | US$0,00004140 | -9,25% | 4,83% | US$224.388 | US$1.746,30 | 5.419.500.000 KRIPTO |
| 2499 |  Neutrino System Base Token NSBT | US$0,07927 | -95,14% | -94,53% | US$224.705 | - | 2.834.678 NSBT |
| 2500 |  Syncus SYNC | US$0,00005311 | 0,22% | 1,74% | US$222.947 | US$162,70 | 4.197.800.019 SYNC |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.