Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zelwin ZLW | US$0,001802 | 2,61% | -2,98% | US$130.361 | US$85.532,59 | 72.331.834 ZLW |
| 2652 |  Artisse CATHEON | US$0,0001338 | 0,10% | -5,78% | US$129.590 | US$24.214,53 | 968.534.281 CATHEON |
| 2653 |  Wonderman Nation WNDR | US$0,009079 | 0,08% | 6,83% | US$129.064 | US$22.725,32 | 14.215.495 WNDR |
| 2654 |  Helmet.insure HELMET | US$0,002981 | 0,00% | 4,16% | US$128.896 | - | 43.242.944 HELMET |
| 2655 |  Acquire.Fi ACQ | US$0,003684 | -1,13% | 15,40% | US$129.076 | US$102.613 | 35.041.183 ACQ |
| 2656 |  Icon.X World ICNX | US$0,01019 | 0,37% | -35,83% | US$127.266 | US$79.529,07 | 12.487.785 ICNX |
| 2657 |  Cheems CHEEMS | - | -3,01% | -2,52% | US$126.909 | - | 420.690.000.000.000 CHEEMS |
| 2658 |  Ruff RUFF | US$0,0001294 | 3,50% | 4,35% | US$126.879 | US$17.804,00 | 980.500.000 RUFF |
| 2659 |  Fractal ID FCL | US$0,007605 | -2,67% | 44,40% | US$126.205 | - | 16.595.271 FCL |
| 2660 |  BullBear AI AIBB | - | -1,57% | 8,38% | US$125.240 | US$26.192,36 | 2.045.833.899.998.990 AIBB |
| 2661 |  Leverj Gluon L2 | US$0,0005701 | 0,00% | 0,18% | US$125.157 | US$44,46 | 219.539.925 L2 |
| 2662 |  BlockWallet BLANK | US$0,006840 | 190,32% | 200,02% | US$132.666 | US$202.786 | 19.394.814 BLANK |
| 2663 |  MangoMan Intelligent MMIT | - | -0,16% | 5,29% | US$124.174 | - | 361.123.236.215.683 MMIT |
| 2664 |  henlo HENLO | - | -1,21% | -37,98% | US$123.739 | - | 199.500.000.000.000 HENLO |
| 2665 |  Life Crypto LIFE | US$0,00004699 | -6,54% | 42,01% | US$123.638 | US$113.389 | 2.631.194.572 LIFE |
| 2666 |  Baby BABY | US$0,0000001300 | -5,45% | 4,95% | US$123.226 | US$285,02 | 981.407.317.850 BABY |
| 2667 |  Castle of Blackwater COBE | US$0,01565 | -6,71% | 10,37% | US$122.238 | US$26.378,18 | 7.808.948 COBE |
| 2668 |  Uranus (SOL) ANUS | US$0,00001489 | -5,53% | -6,41% | US$121.447 | - | 8.154.420.496 ANUS |
| 2669 |  Opium OPIUM | US$0,02891 | -24,77% | -3,81% | US$120.298 | US$117,30 | 4.161.204 OPIUM |
| 2670 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2671 |  MetaQ METAQ | US$0,04588 | 14,15% | -92,84% | US$118.264 | US$5.106,28 | 2.577.783 METAQ |
| 2672 |  VIX777 VIX | US$0,0001316 | -10,23% | -2,00% | US$117.991 | US$2.015,94 | 896.871.728 VIX |
| 2673 |  Puffy PUFFY | US$0,000002640 | 0,12% | 28,94% | US$117.400 | - | 44.444.353.597 PUFFY |
| 2674 |  Heroes Chained HEC | US$0,002135 | -6,09% | -0,16% | US$117.123 | US$25.574,79 | 54.863.576 HEC |
| 2675 |  BABYTRUMP BABYTRUMP | US$0,003240 | -3,32% | 10,94% | US$116.914 | - | 36.080.445 BABYTRUMP |
| 2676 |  RealFevr FEVR | US$0,00001079 | -2,13% | 21,74% | US$116.343 | US$23.657,08 | 10.779.065.385 FEVR |
| 2677 |  ONE PUNCH CAT PUNCH | US$0,0001353 | 52,80% | 43,47% | US$115.567 | US$13.010,47 | 854.351.065 PUNCH |
| 2678 |  Wall Street Games (old) WSG | - | -0,40% | 4,64% | US$115.489 | US$3,55 | 912.055.079.273.420 WSG |
| 2679 |  Refereum RFR | US$0,00002300 | -0,32% | -11,98% | US$114.983 | US$25.396,64 | 4.999.180.100 RFR |
| 2680 |  Scalia Infrastructure SCALE | US$0,001169 | 1,60% | 21,12% | US$114.561 | - | 98.013.561 SCALE |
| 2681 |  Playcent PCNT | US$0,003124 | -6,96% | 25,49% | US$114.482 | US$34.854,63 | 36.645.236 PCNT |
| 2682 |  The Libertarian Dog LIBERTA | US$0,0001887 | 50,84% | 105,12% | US$113.237 | US$39.004,23 | 600.000.000 LIBERTA |
| 2683 |  Nibbles NIBBLES | US$0,0000008200 | -3,74% | -29,62% | US$115.967 | - | 142.000.000.000 NIBBLES |
| 2684 |  Lil Bub BUB | US$0,0001138 | -22,36% | -18,31% | US$113.773 | US$15.989,62 | 1.000.000.000 BUB |
| 2685 |  Crypto Unicorns CU | US$0,002400 | 0,00% | 43,56% | US$113.552 | - | 47.309.372 CU |
| 2686 |  Clube Atlético Mineiro Fan Token GALO | US$0,04055 | -7,31% | -0,10% | US$113.442 | US$24.433,77 | 2.797.535 GALO |
| 2687 |  DOSE DOSE | US$0,0001323 | 0,92% | -10,92% | US$112.936 | US$33.145,70 | 853.702.151 DOSE |
| 2688 |  SaTT SATT | US$0,00003481 | 26,95% | 398,93% | US$112.961 | US$2,54 | 3.244.898.181 SATT |
| 2689 |  Sapo Concho CONCHO | US$0,0001128 | -7,73% | 9,61% | US$112.738 | - | 999.495.524 CONCHO |
| 2690 |  IguVerse IGU | US$0,001949 | -0,30% | 10,64% | US$111.436 | US$33.805,08 | 57.189.082 IGU |
| 2691 |  Genesis Worlds GENESIS | US$0,0006247 | -4,09% | -10,86% | US$111.041 | - | 177.748.798 GENESIS |
| 2692 |  Eggdog EGG | US$0,0001170 | -4,22% | 8,97% | US$110.614 | - | 945.334.730 EGG |
| 2693 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001084 | -0,09% | 1,76% | US$108.438 | US$132.282 | 1.000.000.000 BABYXRP |
| 2694 |  Rebel Bots RBLS | US$0,0008932 | 2,90% | -2,68% | US$110.129 | US$25.223,99 | 123.295.295 RBLS |
| 2695 |  Ferrum Network FRM | US$0,0008304 | -4,04% | -0,67% | US$238.333 | US$162.390 | 287.009.851 FRM |
| 2696 |  Fuku-Kun FUKU | US$0,0000003400 | -3,46% | 21,33% | US$108.938 | US$24,08 | 321.819.770.874 FUKU |
| 2697 |  BeamSwap GLINT | US$0,0001187 | -7,76% | 14,41% | US$108.934 | - | 917.949.791 GLINT |
| 2698 |  Decentral Games ICE ICE | US$0,0004788 | 1,00% | 1,00% | US$108.517 | US$335,06 | 226.662.490 ICE |
| 2699 |  Real Games RG | US$0,00007221 | 9,25% | 6,97% | US$108.317 | US$41,96 | 1.500.000.000 RG |
| 2700 |  Kangal KANGAL | US$0,000001080 | -0,44% | 2,08% | US$108.169 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.