Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DeHive DHV | US$0,01403 | 4,13% | 19,04% | US$56.381 | US$26.066,11 | 4.019.375 DHV |
| 2852 |  KittenWifHat KITTENWIF | US$0,00005669 | 0,00% | 22,62% | US$56.306 | - | 993.227.003 KITTENWIF |
| 2853 |  Modefi MOD | US$0,003438 | -7,82% | 0,19% | US$55.270 | - | 16.076.764 MOD |
| 2854 |  Dogecast (dogecast.build) DOGE | US$0,00009598 | -0,03% | 1,34% | US$54.997 | US$85.834,90 | 573.000.000 DOGE |
| 2855 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2856 |  Spellfire SPELLFIRE | US$0,0001138 | 0,07% | 2,99% | US$53.305 | US$105.884 | 468.401.012 SPELLFIRE |
| 2857 |  DeFiner FIN | US$0,0003168 | 1,70% | 1,05% | US$53.227 | US$160.143 | 168.000.000 FIN |
| 2858 |  Alanyaspor Fan Token ALA | US$0,03938 | -4,30% | -0,84% | US$52.795 | US$40.203,56 | 1.340.618 ALA |
| 2859 |  Drawshop Kingdom Reverse JOY | US$0,0002328 | -14,33% | -42,78% | US$52.674 | - | 226.233.223 JOY |
| 2860 |  Jarvis Network JRT | US$0,001803 | 4,61% | 0,95% | US$52.309 | US$59,48 | 29.005.880 JRT |
| 2861 |  Bitune TUNE | US$0,001666 | 2,56% | -1,43% | US$52.143 | US$80.140,74 | 31.301.449 TUNE |
| 2862 |  HollyGold HGOLD | US$0,01107 | 0,00% | 425,95% | US$51.917 | US$24,50 | 4.687.803 HGOLD |
| 2863 |  Nvidia Inu NINU | US$0,000007140 | 0,42% | 30,87% | US$51.202 | - | 7.169.798.421 NINU |
| 2864 |  Insane Labz LABZ | US$0,001027 | -4,20% | 11,02% | US$50.922 | US$11.081,69 | 49.578.946 LABZ |
| 2865 |  Corite CO | US$0,0004163 | -0,12% | -3,97% | US$50.874 | - | 122.199.592 CO |
| 2866 |  Refinable FINE | US$0,001239 | -0,34% | -5,44% | US$50.875 | US$24.125,68 | 41.059.833 FINE |
| 2867 |  Pascal PASC | US$0,001245 | 9,26% | -7,23% | US$50.063 | - | 40.215.006 PASC |
| 2868 |  Duck DAO (DLP Duck Token) DUCK | US$0,001588 | -1,83% | 7,95% | US$49.732 | - | 31.319.195 DUCK |
| 2869 |  MOVEZ MOVEZ | US$0,00001331 | 1,05% | 5,96% | US$49.494 | US$26.861,05 | 3.717.718.009 MOVEZ |
| 2870 |  Gary Banking GB | US$0,000004710 | 72,18% | 71,94% | US$49.445 | US$3.579,17 | 10.500.000.000 GB |
| 2871 |  Degen Distillery DRINK | US$0,0006701 | -3,06% | -30,03% | US$48.763 | US$27.075,40 | 72.772.197 DRINK |
| 2872 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004841 | -3,95% | -17,90% | US$48.406 | - | 999.956.054 CATG |
| 2873 |  Let that sink in SINK | US$0,00006391 | -5,76% | -3,33% | US$48.631 | US$126.396 | 760.917.268 SINK |
| 2874 |  Katchu Coin KATCHU | US$0,00006059 | 0,00% | -1,54% | US$48.146 | - | 794.648.610 KATCHU |
| 2875 |  The QWAN QWAN | US$0,001104 | -2,49% | -3,44% | US$48.044 | - | 43.533.333 QWAN |
| 2876 |  APES APES | US$0,00004773 | -10,04% | -12,29% | US$47.732 | US$185,37 | 999.994.943 APES |
| 2877 |  Wall Street Games WSG | US$0,0001736 | -3,66% | -4,26% | US$47.800 | US$4.235,08 | 275.384.341 WSG |
| 2878 |  PolkaWar PWAR | US$0,0005675 | 0,09% | -1,80% | US$47.000 | US$27.072,13 | 82.822.168 PWAR |
| 2879 |  BOZO BOZO | - | -8,65% | -84,22% | US$46.785 | - | 72.824.910.656.960 BOZO |
| 2880 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,52% | 4,06% | US$46.559 | - | 1.958.901.062.006 SMILEK |
| 2881 |  Neutra Finance NEU | US$0,05935 | -0,36% | -2,95% | US$46.322 | - | 780.528 NEU |
| 2882 |  TitanSwap TITAN | US$0,0005000 | 0,00% | 0,00% | US$46.308 | - | 92.615.119 TITAN |
| 2883 |  Plastiks PLASTIK | US$0,0003017 | -21,85% | -19,71% | US$45.999 | - | 152.452.346 PLASTIK |
| 2884 |  Argon ARGON | US$0,0004624 | 1,30% | 4,62% | US$45.733 | US$25.862,60 | 98.896.617 ARGON |
| 2885 |  FreedomCoin FREED | US$0,006908 | -33,77% | -55,74% | US$45.622 | US$0,1600 | 6.604.387 FREED |
| 2886 |  APYSwap APYS | US$0,002489 | -0,10% | 9,33% | US$45.283 | US$29.131,18 | 18.191.036 APYS |
| 2887 |  Centric Swap CNS | US$0,0000004600 | -2,88% | -21,29% | US$45.319 | US$206.897 | 99.199.000.000 CNS |
| 2888 |  Creaticles CRE8 | US$0,0005768 | -0,04% | 9,43% | US$45.021 | US$26.202,91 | 78.052.634 CRE8 |
| 2889 |  ZAIBOT ZAI | US$0,008484 | 0,00% | 10,94% | US$44.500 | - | 5.245.087 ZAI |
| 2890 |  Kingdomverse KING | US$0,00004860 | -9,63% | 28,81% | US$44.200 | US$26.626,51 | 909.444.444 KING |
| 2891 |  Petals PTS | US$0,000003100 | -8,45% | 7,84% | US$43.718 | US$26.164,28 | 14.125.000.000 PTS |
| 2892 |  MetaTrace TRC | US$0,0001178 | -30,06% | -40,62% | US$42.140 | US$10.217,00 | 357.849.591 TRC |
| 2893 |  Hashgard GARD | US$0,000004340 | 1,88% | 3,11% | US$43.431 | US$24.237,42 | 10.000.000.000 GARD |
| 2894 |  Spike SPIKE | US$0,00004534 | -0,82% | 41,75% | US$43.433 | - | 957.964.983 SPIKE |
| 2895 |  CPUcoin CPU | US$0,0001000 | -28,57% | -37,50% | US$43.362 | US$9,84 | 433.557.201 CPU |
| 2896 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2897 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 5,17% | 13,81% | US$43.159 | US$2.437,05 | 201.272.222.574 OGGY |
| 2898 |  Minu MINU | US$0,00000001000 | -36,23% | -12,50% | US$43.125 | - | 3.793.242.260.570 MINU |
| 2899 |  SmartCash SMART | US$0,00003047 | 0,00% | -1,56% | US$43.086 | - | 1.413.859.298 SMART |
| 2900 |  Shirtum SHI | US$0,0002461 | -0,08% | -5,62% | US$42.784 | US$27.054,86 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.