Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AirNFTs AIRT | US$0,0001785 | -0,06% | 1,88% | US$19.995 | US$32,85 | 112.040.000 AIRT |
| 3002 |  Sable Finance SABLE | US$0,003855 | 0,59% | 7,44% | US$19.965 | - | 5.178.493 SABLE |
| 3003 |  SynchroBitcoin SNB | US$0,0002485 | 0,05% | -26,16% | US$19.957 | US$14,10 | 80.295.231 SNB |
| 3004 |  Mozaic MOZ | US$0,0001328 | -3,85% | -6,51% | US$19.781 | - | 148.952.509 MOZ |
| 3005 |  Azuki AZUKI | US$0,001752 | -3,75% | 10,52% | US$19.769 | US$3,95 | 11.284.984 AZUKI |
| 3006 |  AVACOIN AVACN | US$0,000005000 | -0,02% | -44,45% | US$19.705 | US$17,79 | 3.941.178.304 AVACN |
| 3007 |  FutureStarter FS | US$0,0001903 | -17,48% | 1,58% | US$19.692 | US$21,62 | 103.506.349 FS |
| 3008 |  L7 LSD | US$0,0004801 | -8,77% | 1,55% | US$19.656 | US$16.315,65 | 40.941.582 LSD |
| 3009 |  KOK KOK | US$0,0001816 | 50,39% | 92,79% | US$19.492 | - | 107.333.422 KOK |
| 3010 |  Salad SALD | US$0,0002511 | 2,60% | 12,50% | US$18.985 | US$48.767,97 | 75.610.749 SALD |
| 3011 |  Kryptomon KMON | US$0,00009974 | -10,15% | -20,55% | US$18.934 | US$24.767,31 | 189.843.488 KMON |
| 3012 |  Bitteam token BTT | US$0,00004100 | -0,01% | 17,15% | US$18.903 | US$1,08 | 460.999.998 BTT |
| 3013 |  Golff GOF | US$0,001824 | -0,04% | 0,23% | US$18.243 | US$0,5700 | 9.999.338 GOF |
| 3014 |  twurtle the turtle TWURTLE | US$0,00001823 | -3,45% | 25,66% | US$18.235 | - | 999.998.118 TWURTLE |
| 3015 |  23 Turtles AI23T | US$0,00001822 | 0,00% | -10,60% | US$18.217 | - | 1.000.000.000 AI23T |
| 3016 |  Art de Finance ADF | US$0,0001006 | 1,84% | 2,24% | US$18.140 | US$22.067,43 | 180.406.874 ADF |
| 3017 |  Tidal Finance TIDAL | US$0,00002080 | -2,78% | 12,21% | US$18.000 | US$24.831,12 | 865.226.229 TIDAL |
| 3018 |  CATAMOTO CATA | US$0,0000009200 | 119,67% | -29,25% | US$17.885 | US$60,86 | 19.377.666.710 CATA |
| 3019 |  Residual Token eRSDL | US$0,00002227 | 11,49% | 7,59% | US$17.837 | US$24,88 | 800.871.516 eRSDL |
| 3020 |  Alphr finance ALPHR | US$0,01003 | -12,32% | -21,18% | US$17.350 | US$44.299,50 | 1.729.085 ALPHR |
| 3021 |  Petoshi PETOSHI | US$0,009877 | 4,97% | 20,72% | US$17.287 | US$29.979,82 | 1.750.212 PETOSHI |
| 3022 |  Godcat Exploding Kittens GODCAT | US$0,00002138 | -1,83% | 30,99% | US$17.040 | - | 796.928.437 GODCAT |
| 3023 |  Dexlab DXL | US$0,0003240 | -1,61% | 0,46% | US$17.020 | - | 52.526.786 DXL |
| 3024 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3025 |  Tokenbox TBX | US$0,001508 | 4,61% | 0,95% | US$16.938 | US$2,69 | 11.235.451 TBX |
| 3026 |  Pawtocol UPI | US$0,00006555 | 41,13% | 1,10% | US$16.907 | US$797,26 | 257.924.377 UPI |
| 3027 |  Nemesis Downfall ND | US$0,000001390 | -0,03% | 3,66% | US$16.436 | - | 11.839.856.498 ND |
| 3028 |  SugarBlock SUGARB | US$0,00008130 | -16,94% | -17,19% | US$16.154 | US$22.502,90 | 198.699.248 SUGARB |
| 3029 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 9,53% | US$16.040 | - | 91.733.593 SHOOT |
| 3030 |  Synthetify SNY | US$0,002803 | 7,71% | -1,21% | US$15.765 | US$168.530 | 5.625.000 SNY |
| 3031 |  IQ Protocol IQT | US$0,0003407 | -3,07% | 19,90% | US$15.693 | US$27.036,79 | 46.061.937 IQT |
| 3032 |  ZENZO ZNZ | US$0,0005264 | -28,79% | -24,54% | US$15.616 | US$0,9100 | 29.667.006 ZNZ |
| 3033 |  Lanceria LANC | US$0,00005752 | 0,51% | 3,40% | US$15.483 | - | 269.152.549 LANC |
| 3034 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3035 |  WagyuSwap WAG | US$0,0002808 | 2,24% | 12,00% | US$15.211 | - | 54.165.358 WAG |
| 3036 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005070 | 0,00% | -26,73% | US$15.062 | - | 2.969.256.464 LOVELY |
| 3037 |  Ekta EKTA | US$0,0004328 | -1,05% | -11,35% | US$15.047 | US$521,30 | 34.769.778 EKTA |
| 3038 |  Spume Protocol SPUME | US$0,0002889 | -2,75% | 2,85% | US$14.256 | US$25.208,54 | 49.344.600 SPUME |
| 3039 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -16,63% | US$14.182 | - | 694.098.308.523 DBZ |
| 3040 |  Blockchain Cuties Universe Governance BCUG | US$0,01016 | 0,00% | 29,38% | US$13.996 | - | 1.377.892 BCUG |
| 3041 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002247 | 0,30% | -3,55% | US$13.946 | - | 620.699.997 CORGI |
| 3042 |  Sypool SYP | US$0,0002094 | -10,89% | 0,23% | US$13.684 | US$40.685,71 | 65.364.660 SYP |
| 3043 |  Catman CATMAN | US$0,00001431 | 0,00% | 8,74% | US$13.598 | - | 950.392.964 CATMAN |
| 3044 |  Crypto Sports Network CSPN | US$0,004871 | 0,00% | 36,42% | US$13.334 | US$3,99 | 2.737.526 CSPN |
| 3045 |  Hot Doge HOTDOGE | US$0,00001329 | -4,10% | 12,66% | US$13.293 | US$29,14 | 1.000.000.000 HOTDOGE |
| 3046 |  monkey shit inu MSI | - | 12,54% | 48,43% | US$13.110 | US$0,1900 | 2.944.269.839.200 MSI |
| 3047 |  Knit Finance KFT | US$0,002665 | -1,28% | -5,50% | US$13.059 | US$26.009,28 | 4.900.000 KFT |
| 3048 |  Goose Finance EGG | US$0,007295 | -4,26% | 12,37% | US$12.804 | US$32.555,96 | 1.755.130 EGG |
| 3049 |  Snowball SNOB | US$0,002294 | -6,19% | -35,85% | US$12.599 | - | 5.492.417 SNOB |
| 3050 |  Amazy AZY | US$0,0003077 | 0,17% | -0,60% | US$12.592 | US$25.134,31 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.