Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SHIB ON SOLANA SHIB | US$0,00001479 | -6,07% | 2,91% | - | US$12.815.648 | - |
| 3202 |  Ski Mask Kitten SKITTEN | US$0,0001020 | -84,30% | -99,74% | - | US$12.680.160 | - |
| 3203 |  CrypTalk TALK | US$0,5470 | 9,46% | 26,91% | - | US$12.171.036 | - |
| 3204 |  Arcadeum ARC | US$0,06932 | -19,73% | 6,47% | - | US$11.197.292 | - |
| 3205 |  Keeta KTA | US$0,3829 | 0,41% | 129,98% | - | US$11.040.144 | - |
| 3206 |  WEEX Token WXT | US$0,03217 | -3,58% | 2,77% | - | US$10.863.713 | - |
| 3207 |  Collaterize COLLAT | US$0,02035 | 4,43% | 39,01% | - | US$10.824.384 | - |
| 3208 |  Naiive NAIIVE | US$0,003096 | 41,74% | 0,00% | - | US$10.552.013 | - |
| 3209 |  Marinade MNDE | US$0,1550 | 56,26% | 41,56% | - | US$10.060.470 | - |
| 3210 |  Honey HONEY | US$0,9969 | -0,66% | -0,70% | - | US$9.833.624 | - |
| 3211 |  Cryptonex CNX | US$52,90 | -0,13% | 0,33% | - | US$9.835.239 | - |
| 3212 |  Noodle NOODLE | US$0,003102 | -15,07% | 0,00% | - | US$9.783.943 | - |
| 3213 |  Lava Network LAVA | US$0,08743 | 5,98% | 17,59% | - | US$9.675.968 | - |
| 3214 |  Fluid FLUID | US$4,31 | -11,96% | -9,23% | - | US$9.681.145 | - |
| 3215 |  Beets BEETS | US$0,05232 | -5,83% | -12,41% | - | US$9.599.658 | - |
| 3216 |  wstUSDT WSTUSDT | US$1,03 | -3,72% | -3,78% | - | US$8.875.565 | - |
| 3217 |  AVA AI AVAAI | US$0,06702 | -12,07% | -32,63% | - | US$8.899.098 | - |
| 3218 |  Zeus Network ZEUS | US$0,2567 | -9,96% | -2,98% | - | US$8.709.920 | - |
| 3219 |  Sturdy STRDY | US$0,6917 | -16,34% | -0,96% | - | US$8.668.440 | - |
| 3220 |  Based Froc FROC | US$0,00002695 | -23,57% | 207,05% | - | US$8.625.840 | - |
| 3221 |  Cocoro (officialcocoro.com) COCORO | US$0,009514 | -17,43% | 62,38% | - | US$8.588.777 | - |
| 3222 |  WebKey DAO WKEYDAO | US$40,86 | 1,82% | -12,08% | - | US$8.237.135 | - |
| 3223 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,05% | -0,07% | - | US$8.166.982 | - |
| 3224 |  Function X FX | US$0,2177 | 34,35% | 8,96% | - | US$8.677.686 | - |
| 3225 |  Layer3 L3 | US$0,05983 | -8,78% | -11,05% | - | US$7.949.720 | - |
| 3226 |  Fitted FITCOIN | US$0,002903 | -43,73% | 0,00% | - | US$7.753.188 | - |
| 3227 |  Creator Buddy BUDDY | US$0,004286 | -27,18% | 0,00% | - | US$7.722.982 | - |
| 3228 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,01% | -0,03% | - | US$7.522.427 | - |
| 3229 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | 0,03% | - | US$7.457.956 | - |
| 3230 |  KLK Sync Protocol KSP | US$124,75 | 0,42% | -0,71% | - | US$7.424.623 | - |
| 3231 |  Strawberry In Bloom BERRY | US$0,008037 | -8,28% | 0,00% | - | US$7.345.726 | - |
| 3232 |  Websea WBS | US$1,11 | 2,09% | -0,74% | - | US$6.871.318 | - |
| 3233 |  STONKS STONKS | US$0,03468 | 5,22% | -26,91% | - | US$6.740.557 | - |
| 3234 |  SoSoValue SOSO | US$0,5592 | -3,23% | -3,17% | - | US$6.584.622 | - |
| 3235 |  DuckChain DUCK | US$0,002425 | -12,11% | -16,70% | - | US$6.552.618 | - |
| 3236 |  PAWS PAWS | US$0,00008257 | -3,45% | -7,93% | - | US$6.550.113 | - |
| 3237 |  Solana Social Explorer SSE | US$0,009367 | 7,92% | 31,76% | - | US$6.449.103 | - |
| 3238 |  HugeWin HUGE | US$0,001257 | -6,66% | 2,02% | - | US$6.316.319 | - |
| 3239 |  Trencher TRENCHER | US$0,001833 | 13,16% | -53,52% | - | US$6.242.717 | - |
| 3240 |  Pop Social PPT | US$0,2572 | -0,10% | 15,26% | - | US$6.110.850 | - |
| 3241 |  QuantixAI QAI | US$90,16 | 0,16% | 0,60% | - | US$5.984.452 | - |
| 3242 |  Aicean AICE | US$1,37 | -0,49% | -4,12% | - | US$5.974.978 | - |
| 3243 |  Boopa BOOPA | US$0,002263 | -4,17% | -45,52% | - | US$5.829.875 | - |
| 3244 |  NUMINE NUMI | US$0,06803 | -0,54% | -0,48% | - | US$5.747.063 | - |
| 3245 |  Buckazoids Buckazoids | US$0,002258 | 19,37% | -27,69% | - | US$5.566.373 | - |
| 3246 |  Levva Protocol LVVA | US$0,004204 | 4,86% | 1,99% | - | US$5.595.286 | - |
| 3247 |  AIntivirus AINTI | US$0,04939 | -19,03% | 25,85% | - | US$5.458.658 | - |
| 3248 |  TakeDownCCP TDCCP | US$0,3546 | -9,37% | -20,63% | - | US$5.275.167 | - |
| 3249 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -5,52% | 1,69% | - | US$5.012.510 | - |
| 3250 |  Doland Tremp TREMP | US$0,02816 | -8,72% | 3,81% | - | US$4.889.994 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.