Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  VitaDAO VITA | US$1,25 | -8,11% | 12,50% | - | US$2.631.620 | - |
| 3302 |  Cloud CLOUD | US$0,08265 | -7,10% | 11,14% | - | US$2.597.273 | - |
| 3303 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006460 | 7,02% | 42,87% | - | US$2.651.739 | - |
| 3304 |  AGENDA 47 A47 | US$0,02847 | -11,11% | -7,61% | - | US$2.496.471 | - |
| 3305 |  VeBetterDAO B3TR | US$0,08480 | -3,90% | -1,59% | - | US$2.488.334 | - |
| 3306 |  SuperTrust SUT | US$5,24 | 0,72% | 1,40% | - | US$2.476.694 | - |
| 3307 |  Bybit Staked SOL BBSOL | US$182,55 | -4,42% | 3,42% | - | US$2.380.144 | - |
| 3308 |  LayerK LYK | US$0,7169 | 0,28% | 0,23% | - | US$2.380.695 | - |
| 3309 |  Cellula CELA | US$0,004411 | -9,08% | -12,84% | - | US$2.375.710 | - |
| 3310 |  First AI Revolution Takeover FARTCOIN | US$0,008995 | 231,94% | 2,00% | - | US$2.374.155 | - |
| 3311 |  Sendcoin SEND | US$0,01740 | -1,97% | 28,57% | - | US$2.387.459 | - |
| 3312 |  Orion ORN | US$0,3769 | -8,97% | 13,47% | - | US$2.306.071 | - |
| 3313 |  Kyrrex KRRX | US$0,04570 | -2,37% | -13,12% | - | US$2.326.205 | - |
| 3314 |  Atoshi ATOS | US$0,04185 | -53,67% | -49,86% | - | US$2.325.203 | - |
| 3315 |  Seamless SEAM | US$0,4957 | -16,31% | 5,53% | - | US$2.757.997 | - |
| 3316 |  Purr PURR | US$0,1412 | -3,89% | 10,73% | - | US$2.316.928 | - |
| 3317 |  The Game Company GMRT | US$0,02275 | 22,83% | 45,01% | - | US$2.280.377 | - |
| 3318 |  InfluxAI Token IFAI | US$0,01734 | 3,89% | -1,91% | - | US$2.267.189 | - |
| 3319 |  Quai Network QUAI | US$0,09221 | -15,53% | 65,02% | - | US$2.256.368 | - |
| 3320 |  Pizza (Ordinals) PIZZA | US$0,5249 | -11,24% | 10,43% | - | US$2.247.027 | - |
| 3321 |  SOLVEX NETWORK SOLVEX | US$0,2267 | -2,04% | -1,08% | - | US$2.233.890 | - |
| 3322 |  Jinbi Token JNB | US$55.557,85 | 0,00% | 0,01% | - | US$2.183.594 | - |
| 3323 |  FIGHT TO MAGA FIGHT | US$0,0005938 | -4,42% | -3,77% | - | US$2.102.122 | - |
| 3324 |  Finanx AI FNXAI | US$1,31 | -5,89% | -18,73% | - | US$2.103.459 | - |
| 3325 |  Rosa Inu ROSA | US$0,001043 | 36,79% | 120,57% | - | US$2.071.451 | - |
| 3326 |  PLAYFUN PLAYFUN | US$0,00003906 | -22,99% | 0,00% | - | US$2.071.088 | - |
| 3327 |  APF coin APFC | US$0,6560 | -0,96% | -2,91% | - | US$2.077.943 | - |
| 3328 |  TFNY TFNY | US$0,003179 | 0,00% | 0,00% | - | US$2.053.013 | - |
| 3329 |  FUCK LIBRA LIBRA | US$0,0006298 | -88,24% | -40,09% | - | US$2.040.489 | - |
| 3330 |  A.I Genesis AIG | US$0,6500 | -4,43% | 1,59% | - | US$2.027.069 | - |
| 3331 |  Base is for everyone BASE | US$0,008259 | -3,34% | 38,38% | - | US$2.078.486 | - |
| 3332 |  Hedera Guild Game HGG | US$0,001849 | 3,89% | 33,71% | - | US$2.000.867 | - |
| 3333 |  MSTR MSTR | US$0,5591 | 185,80% | 317,57% | - | US$1.968.782 | - |
| 3334 |  ONFA OFT | US$0,2312 | 0,32% | -0,20% | - | US$1.944.297 | - |
| 3335 |  Bitfinity Network BTF | US$0,006676 | -1,77% | 1,07% | - | US$1.938.546 | - |
| 3336 |  Vcitychain VCITY | US$1,14 | 1,10% | -8,42% | - | US$1.948.037 | - |
| 3337 |  Project 32 32 | US$0,00001142 | 1,21% | -19,59% | - | US$1.918.459 | - |
| 3338 |  Rubix RBT | US$256,63 | -0,21% | 2,13% | - | US$1.889.273 | - |
| 3339 |  Joe Coin JOE | US$0,0001652 | 0,00% | 18,77% | - | US$1.870.758 | - |
| 3340 |  FISH2 FISH2 | US$0,0003092 | -93,09% | -92,39% | - | US$1.840.779 | - |
| 3341 |  Biconomy Exchange Token BIT | US$0,000008990 | -3,99% | 1,94% | - | US$1.835.518 | - |
| 3342 |  SORA GROK GROK | US$0,01265 | 283,09% | 1,00% | - | US$1.765.659 | - |
| 3343 |  Sora SORA | US$0,0003281 | -41,76% | -2,65% | - | US$1.743.268 | - |
| 3344 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,53% | 10,40% | - | US$1.670.696 | - |
| 3345 |  Amnis Finance AMI | US$0,07899 | 0,96% | 8,89% | - | US$1.736.682 | - |
| 3346 |  Based Fartcoin FARTCOIN | US$0,0003618 | -18,40% | -10,59% | - | US$1.682.933 | - |
| 3347 |  Digital Financial Exchange DIFX | US$0,09431 | -2,18% | 3,41% | - | US$1.748.253 | - |
| 3348 |  Meson Network MSN | US$0,04531 | 2,83% | 6,67% | - | US$1.659.941 | - |
| 3349 |  Furfication FUR | US$0,00002751 | -88,20% | -85,23% | - | US$1.670.712 | - |
| 3350 |  Memeseco MECO | US$0,001031 | 13,02% | 0,00% | - | US$1.675.008 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.