Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mountain Protocol USDM | US$0,9998 | -0,01% | 0,02% | - | US$579.688 | - |
| 3502 |  XO Protocol XOXO | US$0,003865 | -5,98% | -21,49% | - | US$575.680 | - |
| 3503 |  Redbelly Network RBNT | US$0,02858 | 8,65% | 40,23% | - | US$554.121 | - |
| 3504 |  Meshchain Ai MCC | US$0,2143 | 0,86% | -3,36% | - | US$565.308 | - |
| 3505 |  Convex CRV CVXCRV | US$0,3528 | -4,26% | -6,80% | - | US$547.439 | - |
| 3506 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01283 | 543,46% | 236,24% | - | US$564.546 | - |
| 3507 |  Tethereum T99 | US$0,2007 | -6,07% | 4,92% | - | US$558.201 | - |
| 3508 |  COCA COCA | US$0,1325 | -0,11% | -0,80% | - | US$557.617 | - |
| 3509 |  Miu MIU | US$0,0000001200 | -0,64% | 10,74% | - | US$549.037 | - |
| 3510 |  Ocean Protocol OCEAN | US$0,3419 | -5,36% | 1,49% | - | US$506.187 | - |
| 3511 |  SKPANAX SKX | US$0,2311 | 6,47% | 34,79% | - | US$546.875 | - |
| 3512 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08797 | -10,71% | -28,83% | - | US$544.643 | - |
| 3513 |  DARAM AI DARAM | - | 436,40% | -83,86% | - | US$542.679 | - |
| 3514 |  DaVinci Protocol DCOIN | US$0,9670 | -1,70% | -1,26% | - | US$540.404 | - |
| 3515 |  Blade Games BLADE | US$0,02254 | -10,54% | -5,12% | - | US$537.284 | - |
| 3516 |  Terra Classic USD (Wormhole) USTC | US$0,01343 | -5,33% | 4,27% | - | US$536.736 | - |
| 3517 |  Altered State Token ASTO | US$0,01200 | -3,03% | 8,53% | - | US$526.636 | - |
| 3518 |  Memdex100 MEMDEX | US$0,002355 | -3,61% | -4,80% | - | US$522.346 | - |
| 3519 |  Vader Protocol VADER | US$0,03114 | -18,26% | -15,15% | - | US$526.248 | - |
| 3520 |  Defispot SPOT | US$0,0004245 | 649,32% | -22,06% | - | US$515.433 | - |
| 3521 |  KIP Protocol KIP | US$0,001893 | 0,92% | 5,78% | - | US$516.557 | - |
| 3522 |  Dark Machine MXNA | US$0,007035 | -0,19% | 10,45% | - | US$508.797 | - |
| 3523 |  Carbon Capture CCO2 | US$11,99 | -0,08% | -2,59% | - | US$507.909 | - |
| 3524 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,01 | 101,76% | -4,82% | - | US$505.705 | - |
| 3525 |  SMART SMART | US$0,0009899 | -3,93% | -14,84% | - | US$500.824 | - |
| 3526 |  Origin Ether OETH | US$2.535,94 | -2,27% | 18,40% | - | US$500.914 | - |
| 3527 |  ParallelAI PAI | US$0,1272 | -8,75% | 46,46% | - | US$501.138 | - |
| 3528 |  GameStop Coin GME | US$0,004322 | 478,10% | -59,68% | - | US$497.387 | - |
| 3529 |  AthenaX9 AIX9 | US$0,0008206 | -8,06% | 0,00% | - | US$500.109 | - |
| 3530 |  Money Dogs MDOGS | US$0,000001650 | -37,30% | -55,17% | - | US$500.525 | - |
| 3531 |  Lenfi LENFI | US$0,2540 | -42,37% | -56,23% | - | US$501.650 | - |
| 3532 |  LinkedNation NATION | US$0,002797 | -4,69% | -18,47% | - | US$491.821 | - |
| 3533 |  lolcat lolcat | US$0,0002677 | -0,01% | 14,92% | - | US$490.089 | - |
| 3534 |  00 Token 00 | US$0,01918 | -7,72% | -1,07% | - | US$524.169 | - |
| 3535 |  Dark MAGA DMAGA | US$0,0007329 | -0,45% | -12,11% | - | US$487.285 | - |
| 3536 |  PepeAI PEPEAI | US$0,00006618 | -5,14% | 16,44% | - | US$483.700 | - |
| 3537 |  Autonomous Virtual Beings AVB | US$0,003419 | -18,07% | 14,40% | - | US$484.384 | - |
| 3538 |  Zedxion ZEDXION | US$0,4039 | -0,49% | 5,08% | - | US$477.270 | - |
| 3539 |  Lord Of SOL LOS | US$0,00002559 | -4,43% | 3,38% | - | US$476.528 | - |
| 3540 |  GUMMY GUMMY | US$0,001840 | -6,29% | -0,72% | - | US$472.341 | - |
| 3541 |  HARRIS DOGS DOGS | US$0,0000006200 | -96,76% | -99,92% | - | US$471.331 | - |
| 3542 |  Tema TEMA | US$0,001989 | -12,60% | -21,85% | - | US$470.688 | - |
| 3543 |  BDTCOIN BDTC | US$138,18 | 0,14% | 10,11% | - | US$466.343 | - |
| 3544 |  Currency One USD USD1 | US$0,9998 | -0,05% | 0,03% | - | US$467.684 | - |
| 3545 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,02% | - | US$468.376 | - |
| 3546 |  xPET tech XPET | US$0,01496 | 0,16% | -11,77% | - | US$465.356 | - |
| 3547 |  Higher HIGHER | US$0,006107 | -9,80% | -7,64% | - | US$463.388 | - |
| 3548 |  Harambe on Solana HARAMBE | US$0,007438 | -12,12% | 8,12% | - | US$455.728 | - |
| 3549 |  Syncvault SVTS | US$0,3389 | 0,15% | 1,03% | - | US$453.959 | - |
| 3550 |  Ninja Squad Token NST | US$3,31 | -8,24% | 22,24% | - | US$451.448 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.