Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lybra Finance LBR | US$0,04638 | 3,04% | -20,64% | - | US$346.072 | - |
| 3602 |  Klayr KLY | US$0,01248 | 296,92% | 255,86% | - | US$345.854 | - |
| 3603 |  RWT TOKEN RWT | US$0,00009835 | -3,25% | -12,17% | - | US$341.333 | - |
| 3604 |  XENO Governance GXE | US$0,002453 | -15,30% | -9,63% | - | US$342.618 | - |
| 3605 |  Mice (Ordinals) MICE | US$0,0004716 | 12,82% | 20,62% | - | US$340.557 | - |
| 3606 |  MAGA Trump MAGATRUMP | US$0,2032 | -8,07% | 4,04% | - | US$337.830 | - |
| 3607 |  EMAIL Token EMT | US$0,007719 | 0,01% | 1,02% | - | US$340.156 | - |
| 3608 |  Skulls of Pepe Token SKOP | US$0,02047 | 42,99% | 44,16% | - | US$333.867 | - |
| 3609 |  meme (Ordinals) MEME | US$0,007232 | -17,18% | 12,74% | - | US$336.319 | - |
| 3610 |  Celo Brazilian Real CREAL | US$0,1758 | -0,63% | -0,09% | - | US$328.790 | - |
| 3611 |  Kobushi KOBUSHI | US$0,000003110 | -28,39% | 0,00% | - | US$329.770 | - |
| 3612 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007582 | -2,01% | 13,13% | - | US$330.094 | - |
| 3613 |  Serenity SERSH | US$0,05774 | -3,39% | -0,02% | - | US$326.695 | - |
| 3614 |  Bitcoiva BCA | US$7,15 | 1,20% | 0,99% | - | US$324.944 | - |
| 3615 |  Lair Finance LAIR | US$0,03451 | -0,72% | 0,00% | - | US$324.085 | - |
| 3616 |  Forgotten Playland FP | US$0,0006239 | -2,68% | 10,23% | - | US$321.515 | - |
| 3617 |  FIGHT FIGHT | US$0,0007475 | -3,63% | -12,84% | - | US$319.874 | - |
| 3618 |  Bazaars BZR | US$30,64 | -2,53% | 15,38% | - | US$319.548 | - |
| 3619 |  Klaytn KLAY | US$0,1183 | -5,61% | -1,28% | - | US$315.810 | - |
| 3620 |  LoveBit LB | US$0,0000006500 | -2,64% | -1,31% | - | US$317.405 | - |
| 3621 |  KittyCake KCAKE | US$0,000001720 | -0,01% | 8,20% | - | US$312.507 | - |
| 3622 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007656 | -1,81% | 15,82% | - | US$310.909 | - |
| 3623 |  Terrax TEX | US$0,0001024 | -6,25% | -8,74% | - | US$312.111 | - |
| 3624 |  Morning Routine ROUTINE | US$0,0001391 | 6,93% | 13,69% | - | US$311.908 | - |
| 3625 |  ReflectionAI RECT | US$0,01777 | 1,06% | -21,50% | - | US$309.784 | - |
| 3626 |  BBAChain BBA | US$0,1622 | -1,22% | -3,85% | - | US$307.069 | - |
| 3627 |  Bobaoppa BOBAOPPA | US$0,001778 | 22,29% | 67,20% | - | US$305.355 | - |
| 3628 |  EARNM EARNM | US$0,001816 | 0,90% | 1,76% | - | US$302.102 | - |
| 3629 |  TOKERO TOKERO | US$0,1480 | 11,37% | -23,82% | - | US$300.218 | - |
| 3630 |  MAGA PEOPLE | US$0,0002963 | 454,36% | -49,61% | - | US$294.553 | - |
| 3631 |  Pharaoh PHAR | US$344,82 | -6,97% | 2,35% | - | US$298.639 | - |
| 3632 |  XDAG XDAG | US$0,002618 | -0,93% | 9,38% | - | US$299.433 | - |
| 3633 |  I love puppies PUPPIES | US$0,00000004000 | 1,69% | -0,84% | - | US$294.532 | - |
| 3634 |  MikeToken MKT | - | 0,97% | 6,56% | - | US$296.363 | - |
| 3635 |  Clayton CLAY | US$0,00004501 | -1,41% | 5,21% | - | US$295.733 | - |
| 3636 |  Token Metrics AI TMAI | US$0,0009881 | 1,34% | 21,45% | - | US$312.296 | - |
| 3637 |  Immortal Token IMT | US$0,004143 | -6,38% | -3,46% | - | US$294.640 | - |
| 3638 |  AI Agent Layer AIFUN | US$0,006219 | 0,32% | -20,02% | - | US$293.532 | - |
| 3639 |  Monerium EUR emoney EURe | US$1,12 | -0,02% | -0,75% | - | US$292.617 | - |
| 3640 |  We Love Tits TITS | US$0,001107 | -17,95% | -48,30% | - | US$292.083 | - |
| 3641 |  Holdstation HOLD | US$1,17 | -6,17% | 8,10% | - | US$259.281 | - |
| 3642 |  SQUIRTLE SQUIRT | US$0,004383 | 26,74% | 0,00% | - | US$289.227 | - |
| 3643 |  Love Earn Enjoy LEE | US$2,15 | 3,73% | -2,57% | - | US$288.989 | - |
| 3644 |  REDX REDX | US$0,005174 | 0,83% | 0,41% | - | US$287.905 | - |
| 3645 |  BONDX BONDX | US$0,004600 | -4,18% | 3,16% | - | US$289.389 | - |
| 3646 |  HoldCoin HOLD | US$0,0001725 | -5,93% | 10,60% | - | US$286.486 | - |
| 3647 |  lmeow LMEOW | US$0,01371 | 0,64% | 24,35% | - | US$284.851 | - |
| 3648 |  Baby Bitcoin BBTC | US$0,0009333 | 0,85% | 5,57% | - | US$281.565 | - |
| 3649 |  MEGAHERO MEGAHERO | US$0,05341 | -6,95% | 6,17% | - | US$286.097 | - |
| 3650 |  Turbos Finance TURBOS | US$0,001970 | -3,39% | -5,12% | - | US$283.110 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.