Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Patic PTC | US$0,001624 | -7,70% | -26,77% | - | US$1.077.181 | - |
| 3402 |  ProBit Token PROB | US$0,04713 | -4,60% | -10,54% | - | US$1.072.683 | - |
| 3403 |  Snow Leopard SNL | US$0,00000002000 | 7,70% | -54,18% | - | US$1.063.803 | - |
| 3404 |  LABUBU SOL LABUBU | US$0,001974 | -47,41% | 297,81% | - | US$1.057.902 | - |
| 3405 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,04% | - | US$1.039.848 | - |
| 3406 |  BOSS FIGHTERS BFTOKEN | US$0,02801 | -12,40% | 1,76% | - | US$1.036.786 | - |
| 3407 |  PEPE MAGA MAGA | US$0,000003320 | -96,01% | -98,83% | - | US$1.028.527 | - |
| 3408 |  Spacemesh SMH | US$0,02493 | -6,80% | 8,31% | - | US$1.013.237 | - |
| 3409 |  WeFi WFI | US$0,4407 | -0,82% | -7,08% | - | US$1.010.452 | - |
| 3410 |  DIN DIN | US$0,08758 | -5,55% | -14,73% | - | US$1.009.294 | - |
| 3411 |  San Chan SAN | US$0,01062 | 10,06% | 0,68% | - | US$1.003.499 | - |
| 3412 |  CorgiAI CORGIAI | US$0,0002143 | 16,45% | 36,30% | - | US$1.033.116 | - |
| 3413 |  Solana Name Service SNS | US$0,002336 | -8,98% | 0,00% | - | US$991.769 | - |
| 3414 |  PINs Network Token PINS | US$0,01685 | 0,67% | 2,57% | - | US$980.947 | - |
| 3415 |  Megalink MG8 | US$0,01148 | -28,10% | -19,89% | - | US$973.605 | - |
| 3416 |  Boomco BOOM | US$0,1606 | -0,02% | -17,99% | - | US$976.721 | - |
| 3417 |  Reactive Network REACT | US$0,04739 | -5,50% | -6,94% | - | US$978.785 | - |
| 3418 |  HEX (PulseChain) HEX | US$0,008619 | -1,65% | 27,78% | - | US$967.996 | - |
| 3419 |  DOPU The Dog with A Purpose DOPU | US$0,003272 | -2,77% | -4,10% | - | US$966.363 | - |
| 3420 |  LEMON LEMX | US$35,30 | 2,57% | -5,25% | - | US$960.329 | - |
| 3421 |  Songbird SGB | US$0,007836 | -9,84% | 2,42% | - | US$967.128 | - |
| 3422 |  BLUB BLUB | US$0,00000005000 | -9,03% | 41,91% | - | US$953.009 | - |
| 3423 |  Mobipad MBP | US$0,07023 | -6,73% | 2,44% | - | US$943.403 | - |
| 3424 |  Michi MICHI | US$0,05419 | -7,61% | 50,07% | - | US$942.244 | - |
| 3425 |  Project89 PROJECT89 | US$0,002997 | -26,13% | -5,98% | - | US$939.511 | - |
| 3426 |  REI NETWORK $REI | US$0,05254 | -6,68% | -15,22% | - | US$950.239 | - |
| 3427 |  Flayer FLAY | US$0,01510 | -6,55% | -7,85% | - | US$929.354 | - |
| 3428 |  FooDriver FDC | US$0,2247 | 0,00% | 0,00% | - | US$929.354 | - |
| 3429 |  Zeta ZEX | US$0,02903 | -1,61% | -1,24% | - | US$915.636 | - |
| 3430 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008157 | -11,56% | -31,46% | - | US$912.415 | - |
| 3431 |  Playbux PBUX | US$0,005488 | 6,56% | 9,54% | - | US$897.667 | - |
| 3432 |  Chainflip FLIP | US$0,4189 | 1,43% | -4,68% | - | US$903.948 | - |
| 3433 |  Giko Cat GIKO | US$0,4794 | -7,53% | 21,51% | - | US$896.939 | - |
| 3434 |  Resistance Dog REDO | US$0,06713 | -7,24% | 29,87% | - | US$885.423 | - |
| 3435 |  FOGNET FOG | US$0,1102 | 1,71% | 42,03% | - | US$885.849 | - |
| 3436 |  AI Agent Factory AIAF | US$0,004933 | 58,44% | 0,00% | - | US$851.190 | - |
| 3437 |  DIGIKA DGK | US$0,1267 | 0,12% | 2,41% | - | US$866.444 | - |
| 3438 |  Agoric BLD | US$0,01674 | -3,09% | -6,93% | - | US$857.877 | - |
| 3439 |  All Will Retire AWR | US$0,005958 | -16,18% | -4,20% | - | US$856.526 | - |
| 3440 |  Pundi AI PUNDIAI | US$7,47 | -3,40% | -7,69% | - | US$847.658 | - |
| 3441 |  Panther Ai PAI | US$0,01801 | -1,86% | 5,22% | - | US$845.994 | - |
| 3442 |  Graphite Protocol GP | US$0,3054 | -22,12% | 84,56% | - | US$830.444 | - |
| 3443 |  BOME TRUMP TRUMP | US$0,02539 | 611,57% | 613,66% | - | US$825.319 | - |
| 3444 |  SocialGood SG | US$0,1142 | 1,60% | 2,98% | - | US$816.837 | - |
| 3445 |  NexQloud NXQ | US$114,41 | -2,49% | -16,87% | - | US$811.368 | - |
| 3446 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001100 | -94,98% | -83,16% | - | US$804.346 | - |
| 3447 |  American Coin USA | US$0,000001280 | -8,84% | -1,06% | - | US$805.974 | - |
| 3448 |  PDX Coin PDX | US$211,05 | -0,74% | 22,56% | - | US$805.213 | - |
| 3449 |  Slash Vision Labs SVL | US$0,003932 | 0,11% | -10,74% | - | US$782.724 | - |
| 3450 |  Hypurr Fun HFUN | US$50,30 | 2,83% | 12,82% | - | US$785.446 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.