Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wall Street Pepe WEPE | US$0,00002431 | -2,36% | 3,43% | - | US$773.278 | - |
| 3452 |  Puff The Dragon PUFF | US$0,07516 | -4,66% | -3,93% | - | US$784.283 | - |
| 3453 |  Bongo Cat BONGO | US$0,01128 | -1,39% | -15,34% | - | US$758.325 | - |
| 3454 |  Meta Games Coin MGC | US$1,03 | -1,37% | -0,61% | - | US$749.186 | - |
| 3455 |  BRICS Chain BRICS | US$31,08 | 4,39% | 0,00% | - | US$731.585 | - |
| 3456 |  Gold Standard BAR | US$0,4769 | -9,18% | 18,72% | - | US$730.005 | - |
| 3457 |  USDP Stablecoin USDP | US$1,0000 | -0,07% | -0,02% | - | US$721.510 | - |
| 3458 |  OKT Chain OKT | US$5,73 | -6,22% | -0,27% | - | US$727.157 | - |
| 3459 |  Truth TRUU | US$0,001326 | 32,29% | 104,26% | - | US$712.499 | - |
| 3460 |  Ten Best Coins TBC | US$12.513,91 | -3,68% | 3,69% | - | US$734.714 | - |
| 3461 |  Num ARS v2 NARS | US$0,0008600 | -1,61% | -1,12% | - | US$697.232 | - |
| 3462 |  Izzy IZZY | US$0,01038 | 0,00% | 0,00% | - | US$907.593 | - |
| 3463 |  Digicoin DIGI | US$0,00000005000 | 1,55% | -15,42% | - | US$698.292 | - |
| 3464 |  OpenZK Network OZK | US$0,0008674 | -9,20% | -37,32% | - | US$672.303 | - |
| 3465 |  Based Pepe PEPE | US$0,00000008000 | -4,93% | 3,24% | - | US$694.593 | - |
| 3466 |  Shytoshi Kusama SHY | US$0,005920 | -5,34% | 0,07% | - | US$685.771 | - |
| 3467 |  WPAY WPAY | US$0,09013 | -1,80% | -6,42% | - | US$690.896 | - |
| 3468 |  Oracul Analytics ORCL | US$0,7270 | -3,52% | 10,89% | - | US$683.999 | - |
| 3469 |  E4C E4C | US$0,005129 | -2,47% | 16,28% | - | US$684.215 | - |
| 3470 |  HitBTC Token HIT | US$0,2279 | -1,33% | 7,55% | - | US$681.029 | - |
| 3471 |  Loaded Lions LION | US$0,02590 | -3,22% | -1,85% | - | US$670.759 | - |
| 3472 |  TRUMP IP IP | US$0,000006160 | -75,71% | -85,04% | - | US$676.157 | - |
| 3473 |  INU INU | - | -0,55% | 25,15% | - | US$666.072 | - |
| 3474 |  Gekko HQ GEKKO | US$0,000001210 | -2,63% | 14,64% | - | US$666.499 | - |
| 3475 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001105 | -8,17% | 9,68% | - | US$666.645 | - |
| 3476 |  DigiFinexToken DFT | US$0,01214 | 0,00% | 30,45% | - | US$652.909 | - |
| 3477 |  RYO Coin RYO | US$6,07 | -1,75% | 0,20% | - | US$651.105 | - |
| 3478 |  UMM UMM | US$3,14 | -0,60% | 0,88% | - | US$646.991 | - |
| 3479 |  Sensus SENSUS | US$0,001481 | 117,13% | 320,07% | - | US$645.863 | - |
| 3480 |  Meow MEOW | US$0,001878 | 7,60% | 15,66% | - | US$646.062 | - |
| 3481 |  Zetrix ZETRIX | US$18,13 | 0,15% | 3,97% | - | US$638.073 | - |
| 3482 |  Shong Inu SHONG | US$0,0001447 | 11,91% | 7,93% | - | US$637.983 | - |
| 3483 |  MMSS (Ordinals) MMSS | US$0,002931 | -0,19% | 0,33% | - | US$629.085 | - |
| 3484 |  Tokenize Xchange TKX | US$31,37 | -1,62% | -1,51% | - | US$619.752 | - |
| 3485 |  Dork Lord DORKY | US$0,03414 | -19,92% | -1,92% | - | US$637.347 | - |
| 3486 |  Boomer BOOMER | US$0,002932 | -6,31% | 8,43% | - | US$620.074 | - |
| 3487 |  FUD FUD | US$0,0000001000 | -5,08% | 24,26% | - | US$620.493 | - |
| 3488 |  Amnis Aptos Coin AMAPT | US$5,29 | -7,37% | -3,09% | - | US$714.042 | - |
| 3489 |  Terrace TRC | US$0,001797 | -3,85% | 6,37% | - | US$622.003 | - |
| 3490 |  GRABWAY GRAB | US$0,1445 | 8,23% | 9,08% | - | US$617.250 | - |
| 3491 |  Ready to Fight RTF | US$0,03724 | -1,18% | 7,72% | - | US$610.284 | - |
| 3492 |  GhibliCZ Ghibli | US$0,0005259 | -3,96% | 10,46% | - | US$610.449 | - |
| 3493 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006602 | -5,35% | -9,15% | - | US$608.795 | - |
| 3494 |  Infinite Money Glitch IMG | US$0,005780 | 48,17% | 1,58% | - | US$605.714 | - |
| 3495 |  trumpwifhat TRUMP | US$0,0005710 | -94,84% | 23,65% | - | US$606.766 | - |
| 3496 |  Advanced Project AUC | US$0,0005385 | 8,04% | -18,68% | - | US$604.365 | - |
| 3497 |  Peapods Finance PEAS | US$3,51 | -4,39% | 13,43% | - | US$601.432 | - |
| 3498 |  Furmula FURM | US$0,004159 | -15,70% | -12,07% | - | US$598.430 | - |
| 3499 |  spinning cat OIIAOIIA | US$0,005336 | -2,39% | -15,23% | - | US$592.829 | - |
| 3500 |  XBorg XBG | US$0,1111 | -0,35% | 14,03% | - | US$589.516 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.