Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tell A Tale TAT | US$0,0008350 | -2,59% | 12,09% | - | US$281.647 | - |
| 3652 |  Legend LEGEND | US$0,001420 | 12,56% | 39,93% | - | US$282.765 | - |
| 3653 |  U Coin U | US$0,01412 | 2,82% | 1,08% | - | US$279.990 | - |
| 3654 |  Frax Finance - Frax Ether FRXETH | US$2.536,95 | -2,28% | 15,77% | - | US$281.155 | - |
| 3655 |  Nonkyc.io Exchange NKYC | US$31,39 | -6,84% | 2,39% | - | US$276.828 | - |
| 3656 |  CANTO CANTO | US$0,009881 | -0,79% | 5,78% | - | US$280.638 | - |
| 3657 |  KALP Network GINI | US$0,05036 | -0,05% | 0,11% | - | US$278.576 | - |
| 3658 |  Casper AI AIAGENT | US$0,001839 | -7,43% | -12,61% | - | US$278.352 | - |
| 3659 |  BNB Agents BNBAI | US$0,0001904 | -11,50% | -33,77% | - | US$275.724 | - |
| 3660 |  Content Bitcoin CTB | US$87,45 | 6,25% | 49,54% | - | US$275.992 | - |
| 3661 |  Catboy CATBOY | US$0,01119 | 3,12% | 6,71% | - | US$271.484 | - |
| 3662 |  Mei Solutions MEI | US$0,01001 | -1,52% | 227,76% | - | US$270.671 | - |
| 3663 |  SUI Desci Agents DESCI | US$0,001401 | -1,19% | -7,77% | - | US$269.181 | - |
| 3664 |  Eagle AI EAI | US$0,3577 | -7,57% | -0,57% | - | US$262.278 | - |
| 3665 |  Ethscriptions ETHS | US$0,3115 | 62,98% | 75,21% | - | US$250.096 | - |
| 3666 |  TRUMP AI TRUMP | US$0,0001529 | 485,88% | -99,07% | - | US$262.252 | - |
| 3667 |  Catton AI CATTON | US$0,0000001300 | -6,04% | -12,13% | - | US$261.558 | - |
| 3668 |  SAFE(AnWang) SAFE | US$8,24 | -3,14% | 3,10% | - | US$261.355 | - |
| 3669 |  WAYGU CASH WAYGU | US$0,02194 | -7,49% | 0,00% | - | US$260.674 | - |
| 3670 |  Platform of meme coins PAYU | - | -2,95% | -4,73% | - | US$255.487 | - |
| 3671 |  Sato The Dog SATO | US$0,000007740 | -4,86% | -15,94% | - | US$259.033 | - |
| 3672 |  Dinero DINERO | US$0,02089 | -14,65% | 42,11% | - | US$258.790 | - |
| 3673 |  Flappymoonbird FMB | US$0,003968 | -0,76% | -0,91% | - | US$257.119 | - |
| 3674 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2407 | 21,47% | 66,62% | - | US$256.105 | - |
| 3675 |  Alterverse AVC | US$0,0009880 | -0,44% | -4,33% | - | US$255.168 | - |
| 3676 |  Euro Shiba Inu EShib | - | -0,14% | 167,18% | - | US$254.099 | - |
| 3677 |  Asymmetry Finance ASF | US$2,00 | 3,33% | 38,30% | - | US$253.517 | - |
| 3678 |  Capybara Nation BARA | US$0,0000006000 | -1,41% | 25,08% | - | US$245.251 | - |
| 3679 |  Faith Tribe FTRB | US$0,003884 | -1,56% | 25,04% | - | US$252.442 | - |
| 3680 |  RealtyX RX | US$0,007319 | 0,12% | -1,72% | - | US$250.027 | - |
| 3681 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003223 | 243,16% | -39,25% | - | US$252.328 | - |
| 3682 |  MiaSwap MIA | US$0,01441 | -25,91% | 55,52% | - | US$252.040 | - |
| 3683 |  TON Token TON | US$3,07 | -5,66% | -4,39% | - | US$250.220 | - |
| 3684 |  Tourism Industry Metaverse TIM | US$0,00005356 | -9,46% | -4,73% | - | US$249.781 | - |
| 3685 |  WorldBrain Coin WBC | US$0,003861 | 0,26% | -5,22% | - | US$248.504 | - |
| 3686 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,009320 | 282,76% | 4,25% | - | US$248.280 | - |
| 3687 |  ParkCoin KPK | US$1,18 | -0,22% | 0,93% | - | US$241.688 | - |
| 3688 |  Wink WINK | US$0,002189 | -24,97% | 39,50% | - | US$248.557 | - |
| 3689 |  RefundCoin RFD | US$0,000003070 | -0,12% | 12,87% | - | US$248.621 | - |
| 3690 |  PIZA (Ordinals) PIZA | US$0,08235 | 2,73% | 24,42% | - | US$249.278 | - |
| 3691 |  Vyvo AI VAI | US$1,99 | 0,57% | -0,67% | - | US$246.914 | - |
| 3692 |  JaeCoin JAE | US$0,0001021 | -22,93% | -36,27% | - | US$246.102 | - |
| 3693 |  C-cash CCASH | US$0,001360 | 0,96% | -2,99% | - | US$245.181 | - |
| 3694 |  Universal Blockchain USBT | US$0,00007831 | -49,51% | -50,98% | - | US$245.878 | - |
| 3695 |  ChessCoin CHESS | US$0,07121 | -12,54% | 2,75% | - | US$245.655 | - |
| 3696 |  ClearDAO CLH | US$0,0001581 | -14,96% | -18,43% | - | US$246.697 | - |
| 3697 |  Elon for AfD ELON4AFD | US$0,01061 | -7,31% | -23,61% | - | US$244.770 | - |
| 3698 |  NOT CAT | US$0,00003133 | -99,65% | -94,90% | - | US$244.585 | - |
| 3699 |  Hivello HVLO | US$0,0008583 | -13,49% | -19,14% | - | US$244.695 | - |
| 3700 |  PEPE AI (pepeai.one) PEPE | US$0,0002177 | 262,39% | 78,62% | - | US$243.788 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.