Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bullieverse $BULL | US$0,001602 | -1,09% | -4,77% | - | US$171.110 | - |
| 3852 |  DOLA DOLA | US$1,00 | -0,02% | -0,04% | - | US$97.881,12 | - |
| 3853 |  Sender ASI | US$0,004655 | -7,76% | -13,76% | - | US$169.322 | - |
| 3854 |  PokerFi POKERFI | US$0,00006995 | -0,02% | -0,02% | - | US$170.358 | - |
| 3855 |  Swan Chain SWAN | US$0,01972 | 4,89% | 37,23% | - | US$168.455 | - |
| 3856 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 2,83% | 6,88% | - | US$171.523 | - |
| 3857 |  LAKE LAK3 | US$0,3852 | -4,64% | 8,21% | - | US$168.701 | - |
| 3858 |  Cheyenne CHEYENNE | US$0,0003052 | -11,25% | 32,43% | - | US$169.334 | - |
| 3859 |  SETAI Agents SETAI | US$0,002944 | -0,76% | -26,97% | - | US$169.329 | - |
| 3860 |  MATT MATT | US$0,000007710 | 1,30% | 8,74% | - | US$168.747 | - |
| 3861 |  BoxBet BXBT | US$0,02934 | -4,33% | 26,41% | - | US$168.406 | - |
| 3862 |  FlowerAI FLOWER | US$0,0003638 | 4,26% | 17,27% | - | US$168.983 | - |
| 3863 |  FERMA SOSEDI FERMA | US$0,03449 | 0,00% | 0,85% | - | US$168.853 | - |
| 3864 |  SuiAI SUAI | US$0,002408 | -2,56% | -45,26% | - | US$168.531 | - |
| 3865 |  Bityuan BTY | US$0,02582 | 2,10% | -9,86% | - | US$168.339 | - |
| 3866 |  Pi Network AI PIAI | - | -4,45% | -9,21% | - | US$166.834 | - |
| 3867 |  Elys Network ELYS | US$0,2103 | -1,17% | -5,30% | - | US$166.126 | - |
| 3868 |  EchoLink Network ECHO | US$0,1457 | 3,30% | 7,35% | - | US$165.897 | - |
| 3869 |  Renq Finance RENQ | US$0,002044 | -4,09% | 13,11% | - | US$165.512 | - |
| 3870 |  Capverse CAP | US$0,07408 | -6,42% | 51,11% | - | US$166.252 | - |
| 3871 |  Pontem Liquidswap LSD | US$0,2945 | -3,30% | -8,74% | - | US$165.072 | - |
| 3872 |  Kaspy KASPY | US$0,00001937 | -3,28% | 66,86% | - | US$165.967 | - |
| 3873 |  Digital Bank of Africa DBA | US$0,01198 | -1,38% | 8,41% | - | US$164.080 | - |
| 3874 |  PiggyPiggy PGC | US$0,0001275 | -4,46% | 18,39% | - | US$164.295 | - |
| 3875 |  " " UNKOWN | US$0,009589 | 6,10% | 0,59% | - | US$165.430 | - |
| 3876 |  Dogecast DOGECAST | US$0,0002306 | -5,71% | 16,59% | - | US$163.143 | - |
| 3877 |  Auki Labs AUKI | US$0,02180 | -0,86% | -18,52% | - | US$162.841 | - |
| 3878 |  EQIFI EQX | US$0,001406 | -8,91% | -11,17% | - | US$162.849 | - |
| 3879 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005249 | -3,70% | -11,05% | - | US$162.271 | - |
| 3880 |  Tipcoin TIP | US$0,00001583 | 14,77% | 23,38% | - | US$162.133 | - |
| 3881 |  KnightSwap KNIGHT | US$0,0004688 | -0,26% | 1,71% | - | US$161.850 | - |
| 3882 |  Time Traveler BARRON | US$0,0001053 | -6,05% | 1,07% | - | US$161.367 | - |
| 3883 |  AKITA-BSC AKITA | US$0,0002850 | 1,76% | -5,00% | - | US$161.259 | - |
| 3884 |  Panther Protocol ZKP | US$0,01152 | 0,17% | -2,56% | - | US$162.489 | - |
| 3885 |  Coloniume Network CLNX | US$0,1232 | -1,25% | -4,73% | - | US$162.421 | - |
| 3886 |  XGP XGP | US$0,000008320 | 3,93% | -0,91% | - | US$160.844 | - |
| 3887 |  ChatGPT's Mascot CHATTY | US$0,0002430 | -1,22% | 6,09% | - | US$160.869 | - |
| 3888 |  SCARCITY SCARCITY | US$0,1575 | 2,33% | 3,45% | - | US$160.642 | - |
| 3889 |  #1 Tiktok Squirrel PEANUT | US$0,0003122 | -5,11% | 5,44% | - | US$160.444 | - |
| 3890 |  Pika PIKA | US$0,0004376 | -0,75% | -8,02% | - | US$160.004 | - |
| 3891 |  Grok 3 GROK3 | US$0,0001222 | -6,04% | -12,09% | - | US$159.704 | - |
| 3892 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001260 | -0,03% | -9,94% | - | US$159.478 | - |
| 3893 |  DPIN DPIN | US$6,93 | -4,57% | -9,80% | - | US$158.868 | - |
| 3894 |  Torah Network VP | US$0,005744 | -40,43% | -13,81% | - | US$158.438 | - |
| 3895 |  Wall Street Baby WSB | - | -2,44% | 12,20% | - | US$155.400 | - |
| 3896 |  Budbo Token BUBO | US$0,02207 | -7,21% | -17,45% | - | US$158.179 | - |
| 3897 |  AVAX HAS NO CHILL NOCHILL | US$0,002396 | -17,77% | 23,15% | - | US$158.187 | - |
| 3898 |  Polytrader by Virtuals POLY | US$0,001156 | -1,73% | -40,79% | - | US$158.047 | - |
| 3899 |  $TRUST ME BROs by Virtuals TRUST | US$0,009045 | -1,84% | 31,89% | - | US$158.227 | - |
| 3900 |  xDAI xDAI | US$0,9827 | -0,89% | -2,65% | - | US$154.949 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.