Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  RUNES·X·BITCOIN X | US$0,000001260 | 1,61% | 3,29% | - | US$127.952 | - |
| 4002 |  Enegra (EGX) EGX | US$191,24 | -0,12% | -0,08% | - | US$125.564 | - |
| 4003 |  Ross Ulbricht ROSS | US$0,0001070 | -22,97% | 46,42% | - | US$125.240 | - |
| 4004 |  All Street Bets BETS | US$0,00001310 | -4,36% | -0,73% | - | US$125.191 | - |
| 4005 |  Duck AI DUCKAI | US$0,0007665 | -16,08% | -34,79% | - | US$124.128 | - |
| 4006 |  Neurobro BRO | US$0,007435 | -8,11% | -36,03% | - | US$124.633 | - |
| 4007 |  Store of Value VAL | US$0,0002780 | 0,39% | 25,17% | - | US$126.418 | - |
| 4008 |  Guanciale by Virtuals GUAN | US$0,0009233 | -13,35% | -41,44% | - | US$122.388 | - |
| 4009 |  Libra Incentix LIXX | US$0,0003273 | 10,37% | 22,19% | - | US$124.226 | - |
| 4010 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001166 | -8,26% | -7,97% | - | US$123.948 | - |
| 4011 |  Unicorn UWU | US$0,00006456 | -7,89% | -11,06% | - | US$123.877 | - |
| 4012 |  JFIN Coin JFIN | US$0,1515 | -4,11% | -1,55% | - | US$124.279 | - |
| 4013 |  Grow Token GROW | US$0,02245 | -0,23% | 0,15% | - | US$123.987 | - |
| 4014 |  4ART Coin 4ART | US$0,002330 | -7,19% | 71,29% | - | US$124.328 | - |
| 4015 |  STORAGENT STORAGENT | US$0,00002750 | 10,43% | 5,78% | - | US$132.911 | - |
| 4016 |  Lily's Coin LILY | US$0,002891 | -4,92% | -1,58% | - | US$123.057 | - |
| 4017 |  dogi DOGI | US$0,1935 | -14,68% | -14,75% | - | US$124.805 | - |
| 4018 |  MPRO Lab MPRO | US$0,0008660 | 21,60% | 73,27% | - | US$122.906 | - |
| 4019 |  Based Blu Alien BLU | US$0,00002020 | -7,82% | 22,91% | - | US$122.541 | - |
| 4020 |  Dexalot ALOT | US$0,3759 | -2,13% | -3,37% | - | US$118.342 | - |
| 4021 |  Lux King Tech LKT | US$1.209,99 | -0,81% | -16,62% | - | US$121.994 | - |
| 4022 |  Hydro Protocol HDRO | US$0,02766 | -9,51% | 2,51% | - | US$120.622 | - |
| 4023 |  AI Network AIN | US$0,007887 | -0,28% | -1,22% | - | US$120.619 | - |
| 4024 |  Fathom Dollar FXD | US$0,9189 | -7,40% | -8,62% | - | US$120.242 | - |
| 4025 |  Reform DAO RFRM | US$0,05157 | -0,06% | 8,76% | - | US$116.059 | - |
| 4026 |  EpiK Protocol AIEPK | US$0,001608 | 25,57% | 24,27% | - | US$118.379 | - |
| 4027 |  TRALA TRALA | US$0,01118 | 1,89% | 21,00% | - | US$116.565 | - |
| 4028 |  Sixpack Miner SIXP | US$0,08827 | -3,22% | -14,56% | - | US$117.319 | - |
| 4029 |  XANA XETA | US$0,0008379 | -0,13% | -2,30% | - | US$117.399 | - |
| 4030 |  SedraCoin SDR | US$0,00003801 | -7,75% | 5,53% | - | US$117.709 | - |
| 4031 |  Virtual Tourist VT | US$0,005308 | -2,69% | 4,03% | - | US$116.455 | - |
| 4032 |  Taτsu TATSU | US$5,62 | -13,50% | 27,53% | - | US$116.096 | - |
| 4033 |  Voxto Amplify VXT | US$0,02142 | 0,03% | 1,76% | - | US$115.304 | - |
| 4034 |  Sponge $SPONGE | US$0,0003331 | -0,60% | -0,89% | - | US$115.510 | - |
| 4035 |  KCAL KCAL | US$0,009059 | 4,22% | 2,93% | - | US$114.909 | - |
| 4036 |  Quantum Fusion Network QF | US$1,86 | -1,35% | -20,48% | - | US$114.810 | - |
| 4037 |  Intel Protocol INTEL | US$0,000002460 | -98,26% | 0,00% | - | US$114.616 | - |
| 4038 |  KANDO AI KANDO | US$0,000006120 | 3,13% | 4,69% | - | US$113.861 | - |
| 4039 |  Humanize $HMT | US$0,0002290 | 0,44% | -4,58% | - | US$113.576 | - |
| 4040 |  BIGHAIR BGA | US$0,003971 | -37,70% | -37,01% | - | US$113.990 | - |
| 4041 |  Gold Fever NGL | US$0,02058 | -0,40% | 26,13% | - | US$113.116 | - |
| 4042 |  BananaRepublic BRP | US$0,002776 | -0,03% | 18,17% | - | US$113.590 | - |
| 4043 |  DogeSwap DOG | US$0,003528 | -4,32% | 12,41% | - | US$112.109 | - |
| 4044 |  Saber SBR | US$0,001262 | -3,76% | 24,23% | - | US$112.198 | - |
| 4045 |  Morph AI MORPHAI | US$0,01972 | 25,96% | 60,69% | - | US$112.119 | - |
| 4046 |  Doric Network DRC | US$0,3283 | -6,14% | -7,61% | - | US$111.677 | - |
| 4047 |  Marscoin MARS | US$0,07500 | 6,34% | 3,72% | - | US$110.470 | - |
| 4048 |  Riser RIS | US$0,02642 | -0,21% | 42,60% | - | US$110.666 | - |
| 4049 |  Zephyr Protocol ZEPH | US$0,6145 | -1,50% | 6,64% | - | US$110.196 | - |
| 4050 |  Plena Finance PLENA | US$0,001653 | -3,68% | -2,34% | - | US$109.448 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.