Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Royalty ROY | US$2,03 | 7,94% | 50,36% | - | US$156.389 | - |
| 3902 |  OwlDAO OWL | US$0,00001042 | -2,99% | -42,10% | - | US$156.992 | - |
| 3903 |  Aiden labs ADN | US$0,009091 | 0,46% | -12,92% | - | US$156.807 | - |
| 3904 |  Simmi SIMMI | US$0,00003548 | -1,28% | 39,84% | - | US$156.608 | - |
| 3905 |  Hydro Protocol HOT | US$0,001178 | -7,11% | 9,90% | - | US$156.524 | - |
| 3906 |  mfercoin $mfer | US$0,01001 | -4,90% | 7,14% | - | US$156.781 | - |
| 3907 |  Kasper the Ghost of Kaspa KASPER | US$0,0001008 | -3,79% | 1,22% | - | US$157.143 | - |
| 3908 |  Acolyte by Virtuals ACOLYT | US$0,008604 | -5,43% | -46,33% | - | US$154.910 | - |
| 3909 |  NikePig NIKEPIG | US$0,002971 | -0,08% | 6,37% | - | US$154.300 | - |
| 3910 |  Undead Blocks UNDEAD | US$0,002440 | 0,22% | 1,09% | - | US$152.828 | - |
| 3911 |  OSMI OSMI | US$0,01527 | 0,54% | 2,01% | - | US$153.088 | - |
| 3912 |  SLEX Token SLEX | US$0,008500 | -3,43% | -98,37% | - | US$152.725 | - |
| 3913 |  Cortex Protocol CX | US$0,04293 | -13,92% | -9,73% | - | US$152.350 | - |
| 3914 |  TRRUE TRRUE | US$0,02771 | 0,04% | -0,67% | - | US$151.756 | - |
| 3915 |  Camelot Token GRAIL | US$370,74 | -0,32% | 7,33% | - | US$167.766 | - |
| 3916 |  Matrix Layer Protocol MLP | US$0,002941 | 7,24% | -4,64% | - | US$150.269 | - |
| 3917 |  PiP (Hyperliquid) PIP | US$10,73 | -13,74% | -16,01% | - | US$150.174 | - |
| 3918 |  Shirushi Coin SISC | US$0,5040 | 0,68% | -1,65% | - | US$150.771 | - |
| 3919 |  Pugg PUGG | US$0,0008305 | -3,26% | 4,32% | - | US$148.951 | - |
| 3920 |  Any Inu AI | US$0,000002920 | -5,68% | 8,17% | - | US$148.650 | - |
| 3921 |  STO Operating System STOOS | US$0,6004 | -0,26% | -1,99% | - | US$147.565 | - |
| 3922 |  Baby Elon BABYELON | - | -22,12% | -16,11% | - | US$144.872 | - |
| 3923 |  Zedxion USDZ | US$0,9948 | -0,22% | -0,10% | - | US$145.941 | - |
| 3924 |  President Donald J. Trump PDJT | US$0,0004007 | -0,02% | -0,01% | - | US$144.089 | - |
| 3925 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006526 | -14,06% | 35,30% | - | US$145.380 | - |
| 3926 |  Purple Bitcoin PBTC | US$0,1400 | -10,91% | -20,02% | - | US$143.526 | - |
| 3927 |  dFund DFND | US$0,0002651 | -0,28% | 13,49% | - | US$144.896 | - |
| 3928 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009962 | 243,64% | 63,56% | - | US$144.917 | - |
| 3929 |  COW COW | US$0,01349 | -9,12% | -18,29% | - | US$143.394 | - |
| 3930 |  Mumu MUMU | - | -0,06% | -16,29% | - | US$135.209 | - |
| 3931 |  Hachiko HACHI | US$0,00004565 | -0,81% | 0,77% | - | US$140.555 | - |
| 3932 |  Darkpino DPINO | US$0,007282 | -14,72% | -21,13% | - | US$143.813 | - |
| 3933 |  DexNet DEXNET | US$0,03045 | -2,63% | -3,41% | - | US$143.320 | - |
| 3934 |  Prospective PROS | US$0,02346 | 9,99% | 41,28% | - | US$161.010 | - |
| 3935 |  Morpheus MOR | US$5,84 | -7,10% | -15,76% | - | US$142.049 | - |
| 3936 |  Moongate MGT | US$0,001423 | -0,31% | 3,36% | - | US$142.002 | - |
| 3937 |  walter WALTER | US$0,0004995 | -5,49% | 69,03% | - | US$143.473 | - |
| 3938 |  OnTact ONTACT | US$0,03421 | 13,62% | -21,97% | - | US$148.212 | - |
| 3939 |  Malinka MLNK | US$0,007974 | 4,77% | -4,28% | - | US$141.901 | - |
| 3940 |  Leve Invest LEVE | US$0,0005672 | 0,74% | 0,46% | - | US$141.027 | - |
| 3941 |  KingdomX KT | US$0,0004625 | -0,09% | -4,45% | - | US$140.568 | - |
| 3942 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,72% | 6,13% | - | US$135.730 | - |
| 3943 |  Metahorse Unity MUNITY | US$0,002265 | -9,94% | 12,06% | - | US$140.052 | - |
| 3944 |  aUSDT aUSDT | US$0,9916 | 0,01% | -0,06% | - | US$139.649 | - |
| 3945 |  SubQuery Network SQT | US$0,001416 | -2,94% | -1,81% | - | US$147.936 | - |
| 3946 |  XPMarket XPM | US$0,03495 | -4,67% | 0,79% | - | US$139.600 | - |
| 3947 |  NuLink NLK | US$0,004089 | -8,88% | 22,22% | - | US$139.086 | - |
| 3948 |  Donald Trump TRUMP | US$0,0001340 | 3,12% | 9,84% | - | US$136.957 | - |
| 3949 |  Storepay SPC | US$0,0001121 | -3,78% | 3,63% | - | US$136.134 | - |
| 3950 |  Ryo Currency RYO | US$0,002669 | -0,74% | -4,94% | - | US$139.502 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.