Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Legend of Arcadia ARCA | US$0,01576 | -4,64% | -4,31% | - | US$109.213 | - |
| 4052 |  RWAI RWAI | US$0,001141 | 22,07% | -57,42% | - | US$107.231 | - |
| 4053 |  Navio NAV | US$0,01009 | -2,66% | 20,80% | - | US$108.769 | - |
| 4054 |  SophiaVerse SOPH | US$0,004919 | -2,39% | -1,79% | - | US$102.372 | - |
| 4055 |  Pepe of Solana PEPE | US$0,00001279 | -9,18% | 21,49% | - | US$107.392 | - |
| 4056 |  SuperCells SCT | US$0,6084 | -3,01% | 0,65% | - | US$106.932 | - |
| 4057 |  Laïka LAIKA | US$0,08326 | -5,83% | 10,33% | - | US$105.976 | - |
| 4058 |  Anzen Finance (USDZ) USDZ | US$0,9894 | 0,36% | 3,17% | - | US$105.994 | - |
| 4059 |  POGAI pogai | US$0,00001202 | 6,59% | 11,46% | - | US$105.843 | - |
| 4060 |  SwapX SWPX | US$0,1226 | -8,57% | 0,00% | - | US$105.874 | - |
| 4061 |  Anita Max Wynn WYNN | US$0,0005193 | 22,10% | 41,71% | - | US$105.498 | - |
| 4062 |  Nuklai NAI | US$0,002848 | -6,63% | 17,25% | - | US$105.635 | - |
| 4063 |  BitStable BSSB | US$0,04842 | -13,48% | 5,85% | - | US$103.760 | - |
| 4064 |  Aurix AUR | US$0,7443 | 0,17% | 0,59% | - | US$103.798 | - |
| 4065 |  QANplatform QANX | US$0,02712 | -1,85% | 7,75% | - | US$102.674 | - |
| 4066 |  MicroVisionChain SPACE | US$0,3984 | -5,05% | -25,85% | - | US$103.161 | - |
| 4067 |  Massa MAS | US$0,02230 | -0,52% | -1,14% | - | US$102.458 | - |
| 4068 |  Ridotto RDT | US$0,007314 | 8,73% | 26,87% | - | US$102.315 | - |
| 4069 |  Memento DEXTF | US$0,2000 | -2,98% | 40,80% | - | US$145.235 | - |
| 4070 |  Nolus NLS | US$0,006985 | -0,18% | 3,91% | - | US$101.652 | - |
| 4071 |  XRUN XRUN | US$0,07674 | 5,95% | 75,47% | - | US$100.430 | - |
| 4072 |  Brazilian Digital Token BRZ | US$0,1759 | -0,64% | 0,45% | - | US$145.909 | - |
| 4073 |  Capybara CAPY | US$0,00005601 | -25,29% | -97,71% | - | US$101.316 | - |
| 4074 |  KAP Games KAP | US$0,002698 | 7,70% | 1,13% | - | US$101.022 | - |
| 4075 |  Patex PATEX | US$0,1080 | -3,50% | -5,38% | - | US$101.000 | - |
| 4076 |  GPU ai Rich RICH | US$0,0005950 | -4,21% | -7,89% | - | US$100.455 | - |
| 4077 |  Gather GAT | US$0,9088 | 28,52% | 30,57% | - | US$99.893,43 | - |
| 4078 |  Koaland KOALA | US$0,00000008000 | 0,00% | -0,93% | - | US$99.921,23 | - |
| 4079 |  DarkShield Games Studio DKS | US$0,00005524 | -3,17% | 10,57% | - | US$99.572,54 | - |
| 4080 |  EnviDa EDAT | US$0,06115 | -0,55% | -1,63% | - | US$99.933,52 | - |
| 4081 |  DGTEK TOKEN USDG | US$4,22 | -15,80% | -28,20% | - | US$99.450,96 | - |
| 4082 |  BNB DOG INU BNBDOG | - | -0,20% | -0,78% | - | US$100.172 | - |
| 4083 |  Libertum LBM | US$0,02382 | -2,66% | 5,43% | - | US$98.921,98 | - |
| 4084 |  Kryptonite SEILOR | US$0,001053 | -2,07% | -4,92% | - | US$98.263,81 | - |
| 4085 |  PEPPER PEPPER | - | -0,39% | 13,34% | - | US$97.922,40 | - |
| 4086 |  Binancedog BINANCEDOG | US$0,0001822 | 1,09% | 0,19% | - | US$97.562,01 | - |
| 4087 |  Typus TYPUS | US$0,01495 | -2,64% | -11,00% | - | US$97.509,38 | - |
| 4088 |  Merge Pals MERGE | US$0,0001173 | -0,58% | 0,60% | - | US$96.694,60 | - |
| 4089 |  ALF Token ALF | US$0,00000004000 | -4,72% | 6,81% | - | US$96.217,31 | - |
| 4090 |  Zygo the frog ZYGO | US$0,003228 | -2,73% | 9,68% | - | US$96.571,56 | - |
| 4091 |  Minima MINIMA | US$0,04025 | 2,33% | -3,11% | - | US$96.910,31 | - |
| 4092 |  Iron Fish IRON | US$0,1498 | -4,59% | -1,99% | - | US$96.353,56 | - |
| 4093 |  PayNet Coin PAYN | US$0,7154 | 0,28% | 2,58% | - | US$96.180,23 | - |
| 4094 |  Brainedge LEARN | US$0,02347 | 16,61% | 0,00% | - | US$96.087,98 | - |
| 4095 |  smolecoin SMOLE | US$0,00003684 | -5,32% | 2,52% | - | US$96.087,99 | - |
| 4096 |  Size SIZE | US$0,0005950 | -33,81% | 350,19% | - | US$95.709,95 | - |
| 4097 |  Wawa Cat WAWA | US$0,00009654 | -6,17% | 13,04% | - | US$95.530,50 | - |
| 4098 |  VLaunch VPAD | US$0,004619 | -2,40% | 0,99% | - | US$94.871,73 | - |
| 4099 |  Web3PVZ ZP | US$0,0004688 | 11,54% | 58,22% | - | US$94.767,94 | - |
| 4100 |  TROPPY TROPPY | US$0,0000001900 | -41,83% | -50,58% | - | US$100.696 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.