Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Picasso PICA | US$0,00007210 | -1,10% | 43,20% | - | US$62.301,84 | - |
| 4252 |  node.sys NYS | US$0,02817 | 5,88% | -21,39% | - | US$61.785,39 | - |
| 4253 |  Paragon PGN | US$0,006232 | -1,55% | 25,26% | - | US$61.884,06 | - |
| 4254 |  BEBE BEBE | US$0,00000001000 | -4,03% | -4,35% | - | US$61.721,62 | - |
| 4255 |  DeepFakeAI FAKEAI | US$0,002680 | 2,23% | 19,58% | - | US$61.615,75 | - |
| 4256 |  Egg N Partners EGGT | US$0,2631 | -0,34% | -4,65% | - | US$60.887,29 | - |
| 4257 |  Finvesta FINVESTA | US$20,17 | 13,78% | -13,90% | - | US$61.318,19 | - |
| 4258 |  SMILEY SMILEY | - | -2,61% | 8,38% | - | US$61.217,98 | - |
| 4259 |  FARM FARM | US$5,06 | -0,56% | 50,03% | - | US$60.809,96 | - |
| 4260 |  Army of Fortune Gem AFG | US$0,002863 | -0,36% | -2,81% | - | US$60.638,23 | - |
| 4261 |  Fandomdao FAND | US$0,01987 | -5,09% | -2,39% | - | US$60.539,31 | - |
| 4262 |  Warrior Coin WAR | US$0,00001713 | -8,96% | 11,01% | - | US$60.415,84 | - |
| 4263 |  The Green World TGW | US$0,4750 | -0,65% | -3,12% | - | US$60.329,09 | - |
| 4264 |  Treecle TRCL | US$0,002116 | 8,74% | 70,35% | - | US$59.750,83 | - |
| 4265 |  Green Bitcoin GBTC | US$0,08404 | 6,29% | -5,72% | - | US$59.880,50 | - |
| 4266 |  Technet TECK | US$0,9950 | -0,02% | -1,40% | - | US$59.607,52 | - |
| 4267 |  Koii KOII | US$0,001175 | -9,38% | -27,49% | - | US$59.700,82 | - |
| 4268 |  Chinese Doge Wow $CHIDO | US$0,002051 | -16,28% | 68,77% | - | US$60.234,32 | - |
| 4269 |  khaokheowzoo KHEOWZOO | US$0,0001725 | -1,75% | 9,48% | - | US$59.255,64 | - |
| 4270 |  HyperX HYP | US$29,27 | -3,81% | -3,21% | - | US$58.955,50 | - |
| 4271 |  DBX DBX | US$0,00004382 | 0,01% | 0,01% | - | US$58.151,03 | - |
| 4272 |  marumaruNFT MARU | US$0,002114 | 2,70% | 2,02% | - | US$57.889,81 | - |
| 4273 |  Japan Open Chain JOC | US$0,1271 | -1,22% | -14,92% | - | US$56.680,13 | - |
| 4274 |  NFINITY AI NFNT | US$0,04438 | -15,29% | -11,99% | - | US$56.679,55 | - |
| 4275 |  Moxie MOXIE | US$0,0001475 | -2,94% | 17,03% | - | US$57.474,67 | - |
| 4276 |  Zik coin ZIK | US$0,0001567 | -3,04% | 5,31% | - | US$55.877,36 | - |
| 4277 |  Egoras Credit EGC | US$1,73 | -3,71% | 0,01% | - | US$56.873,91 | - |
| 4278 |  Rabi RABI | US$0,001077 | -9,46% | -23,17% | - | US$55.981,79 | - |
| 4279 |  LEO LEO | US$0,0003714 | -11,45% | -8,74% | - | US$56.950,57 | - |
| 4280 |  NMKR NMKR | US$0,0007362 | -4,15% | -6,00% | - | US$57.195,01 | - |
| 4281 |  Milo Inu MILO | - | -0,15% | 4,84% | - | US$56.529,25 | - |
| 4282 |  Anon ANON | US$0,001298 | -5,39% | -4,78% | - | US$56.712,28 | - |
| 4283 |  Sonorus SNS | US$0,002077 | -7,97% | -28,96% | - | US$56.932,53 | - |
| 4284 |  MuziKoin MZK | US$0,003150 | -1,32% | 0,73% | - | US$56.147,76 | - |
| 4285 |  Unique Venture Clubs UNQ | US$0,0001515 | 128,10% | 105,38% | - | US$56.286,36 | - |
| 4286 |  PIPE PIPE | US$0,0001452 | -27,79% | 13,33% | - | US$56.269,89 | - |
| 4287 |  Nigella Coin NIGELLA | US$0,3385 | -3,66% | -19,51% | - | US$56.217,72 | - |
| 4288 |  Multichain (BSC) MULTI | US$0,08919 | 0,39% | 0,00% | - | US$56.234,95 | - |
| 4289 |  Oxchange Finance OC | US$0,3606 | -0,45% | 38,72% | - | US$56.131,59 | - |
| 4290 |  MTH Network MTHN | US$0,2787 | -6,41% | -27,34% | - | US$56.137,64 | - |
| 4291 |  eMetals MTLS | US$0,04930 | 1,66% | 2,58% | - | US$55.957,34 | - |
| 4292 |  PAWZONE PAW | US$0,0000004500 | -0,86% | 15,76% | - | US$55.393,67 | - |
| 4293 |  Mazze MAZZE | US$0,001232 | -2,66% | -13,55% | - | US$55.937,52 | - |
| 4294 |  BitMEX Token BMEX | US$0,3334 | 0,18% | 15,53% | - | US$80.070,08 | - |
| 4295 |  Degen Capital by Virtuals DEGENC | US$0,001934 | -0,76% | -6,35% | - | US$54.650,84 | - |
| 4296 |  Limbo $LIMBO | US$0,003403 | -2,49% | 8,80% | - | US$55.605,16 | - |
| 4297 |  Zuzalu Inu ZUZALU | US$0,0002246 | -1,27% | 10,71% | - | US$55.826,42 | - |
| 4298 |  Bitcoin 2.0 BTC2.0 | US$0,03236 | -2,67% | 16,23% | - | US$55.798,25 | - |
| 4299 |  ELVIS ELVIS | US$0,0004837 | 5,89% | 25,57% | - | US$53.344,36 | - |
| 4300 |  DOGO DOGO | US$0,000001510 | 1,00% | 1,00% | - | US$55.366,24 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.