Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Dash 2 Trade D2T | US$0,0002357 | 19,28% | 48,38% | - | US$55.336,17 | - |
| 4302 |  Cellana Finance CELL | US$0,01596 | -3,26% | -3,03% | - | US$57.855,42 | - |
| 4303 |  BaconDAO BACON | US$0,0003755 | 76,09% | 65,42% | - | US$55.190,76 | - |
| 4304 |  Private Aviation Finance Token CINO | US$0,08238 | -5,56% | 19,15% | - | US$51.549,79 | - |
| 4305 |  dogwifhat (ETH) DOGWIFHAT | US$0,003168 | 0,81% | 2,72% | - | US$55.084,31 | - |
| 4306 |  $RICH $RICH | US$0,0007897 | -64,89% | -77,71% | - | US$54.948,83 | - |
| 4307 |  Qitmeer Network MEER | US$0,003576 | -37,32% | -37,31% | - | US$54.909,91 | - |
| 4308 |  StakeVault.Network SVN | US$0,009275 | -9,15% | -27,03% | - | US$55.008,01 | - |
| 4309 |  META PLUS TOKEN MTS | US$0,002164 | -11,71% | -9,51% | - | US$54.893,97 | - |
| 4310 |  Few and Far Protocol FAR | US$0,0006475 | -8,53% | -10,46% | - | US$54.814,67 | - |
| 4311 |  Sirius SIRIUS | US$0,0005620 | -10,35% | 23,52% | - | US$54.868,00 | - |
| 4312 |  Verida VDA | US$0,005575 | 1,06% | -10,44% | - | US$40.880,02 | - |
| 4313 |  MCNCOIN MCN | US$0,08481 | -30,25% | -39,73% | - | US$54.746,92 | - |
| 4314 |  AssangeDAO JUSTICE | US$0,0001036 | -3,90% | -30,02% | - | US$54.598,90 | - |
| 4315 |  Open Meta City OMZ | US$0,04000 | -3,44% | -6,54% | - | US$54.620,47 | - |
| 4316 |  MMPRO Token MMPRO | US$0,005962 | -2,55% | 7,40% | - | US$54.569,99 | - |
| 4317 |  SNKRZ FRC | US$0,0006651 | -1,47% | -10,13% | - | US$53.785,35 | - |
| 4318 |  Apex Fusion AP3X | US$0,1938 | 2,37% | -8,51% | - | US$54.082,46 | - |
| 4319 |  SpaceMine MINE | US$0,0002599 | 7,73% | -16,19% | - | US$53.964,88 | - |
| 4320 |  Fanton FTON | US$0,001010 | -0,20% | 2,38% | - | US$53.684,07 | - |
| 4321 |  SEED NFT Marketplace SEED | US$1,09 | 0,91% | -1,71% | - | US$54.008,02 | - |
| 4322 |  Aetherius Infinite Chain AIC | US$0,0000002700 | 1,40% | -12,43% | - | US$53.633,51 | - |
| 4323 |  BTAF token BTAF | US$0,03646 | 0,56% | -3,18% | - | US$53.276,08 | - |
| 4324 |  Clipper SAIL | US$0,001017 | 1,37% | -34,78% | - | US$53.082,42 | - |
| 4325 |  Astroon AST | US$0,001342 | -0,50% | -0,63% | - | US$53.141,19 | - |
| 4326 |  Onyx Arches OXA | US$0,003049 | -0,20% | -0,29% | - | US$52.779,02 | - |
| 4327 |  FAUNUS FNS | US$0,005681 | -2,42% | -2,67% | - | US$53.145,45 | - |
| 4328 |  Holograph HLG | US$0,0003134 | -3,42% | -8,58% | - | US$52.705,25 | - |
| 4329 |  AID AID | US$0,3756 | 58,45% | 67,48% | - | US$52.236,98 | - |
| 4330 |  Paintswap (BRUSH) BRUSH | US$0,02225 | -6,07% | 3,46% | - | US$51.978,20 | - |
| 4331 |  ZEBU ZEBU | US$0,00004619 | -3,13% | 7,75% | - | US$51.914,31 | - |
| 4332 |  TAP FANTASY TAP | US$0,0004017 | -1,54% | -1,16% | - | US$51.642,78 | - |
| 4333 |  Bounty BNTY | US$0,001861 | -6,14% | -14,27% | - | US$51.551,05 | - |
| 4334 |  STON.fi STON | US$1,78 | -0,78% | 1,91% | - | US$51.444,62 | - |
| 4335 |  Intelly INTL | US$0,1006 | 0,00% | 0,01% | - | US$51.444,59 | - |
| 4336 |  bitFloki BFLOKI | US$0,0000002500 | 2,68% | 3,79% | - | US$51.150,26 | - |
| 4337 |  Chappyz CHAPZ | US$0,0002601 | 3,61% | 50,28% | - | US$50.857,45 | - |
| 4338 |  Everybody Holds HOLD | US$0,0002615 | 35,02% | 121,08% | - | US$50.048,77 | - |
| 4339 |  NetZero NZERO | US$0,0006768 | 0,24% | -3,28% | - | US$50.870,52 | - |
| 4340 |  Balance AI BAI | US$0,1807 | -0,77% | 3,40% | - | US$50.663,75 | - |
| 4341 |  SATOSHI•NAKAMOTO 丰 | US$0,1279 | -13,88% | 26,08% | - | US$50.508,45 | - |
| 4342 |  Stake DAO CRV SDCRV | US$0,4986 | -2,29% | -7,34% | - | - | - |
| 4343 |  Bit.Store STORE | US$0,003579 | -0,60% | -2,79% | - | US$50.576,62 | - |
| 4344 |  Crow Computer CROW | US$0,00002310 | -6,66% | 6,29% | - | US$50.009,52 | - |
| 4345 |  ZynCoin ZYN | US$0,01151 | -12,10% | 61,87% | - | US$50.389,91 | - |
| 4346 |  Pi INU PINU | US$0,0000003900 | -6,10% | 22,69% | - | US$50.438,42 | - |
| 4347 |  Cyber Arena CAT | US$0,000009610 | -13,36% | 35,73% | - | US$49.114,17 | - |
| 4348 |  FLOKI CEO FLOKICEO | - | -58,37% | -57,33% | - | US$47.369,12 | - |
| 4349 |  Canary CNR | US$0,001517 | -8,01% | 17,69% | - | US$49.061,39 | - |
| 4350 |  AI Nexus A1X | US$0,003420 | 0,26% | 0,77% | - | US$49.059,71 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.