Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Beraborrow POLLEN | US$0,01505 | -9,64% | -28,83% | - | US$34.569,59 | - |
| 4502 |  Liza Coin Liza | US$1,02 | 0,00% | 0,01% | - | US$34.523,82 | - |
| 4503 |  M3M3 M3M3 | US$0,003406 | -7,71% | 3,09% | - | US$34.165,14 | - |
| 4504 |  OGCommunity OGC | US$0,0001597 | -12,44% | -1,27% | - | US$34.420,32 | - |
| 4505 |  Rizespor Token RIZE | US$0,05549 | -0,20% | 4,04% | - | US$25.954,03 | - |
| 4506 |  Floxypay FXY | US$0,01228 | 0,21% | -0,18% | - | US$34.405,11 | - |
| 4507 |  DISTRIBUTE DISTRIBUTE | US$0,0007165 | -7,78% | -46,89% | - | US$34.259,78 | - |
| 4508 |  Storm Warfare JAN | US$0,002842 | 0,23% | 7,74% | - | US$34.223,85 | - |
| 4509 |  Ramifi Protocol RAM | US$0,009185 | -2,71% | 2,72% | - | US$34.329,39 | - |
| 4510 |  ZAYA AI ZAI | US$0,02010 | -16,29% | -5,64% | - | US$34.083,03 | - |
| 4511 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08771 | -5,01% | -10,78% | - | US$34.005,63 | - |
| 4512 |  Geegoopuzzle GGP | US$4,86 | 0,76% | 2,80% | - | US$34.054,98 | - |
| 4513 |  KalyChain KLC | US$0,001212 | -0,03% | 0,42% | - | US$34.005,26 | - |
| 4514 |  IC GHOST GHOST | US$0,0001861 | -18,11% | -20,44% | - | US$33.818,04 | - |
| 4515 |  SmartMesh SMT | US$0,0002714 | -10,89% | 4,38% | - | US$33.837,59 | - |
| 4516 |  BounceBit USD BBUSD | US$1,01 | 1,47% | 0,36% | - | US$33.552,46 | - |
| 4517 |  AIWS AIWS | US$0,005174 | -4,42% | 3,11% | - | US$33.663,54 | - |
| 4518 |  SUIA SUIA | US$0,01756 | -9,78% | -16,64% | - | US$33.767,67 | - |
| 4519 |  Loop Network LOOP | US$0,02183 | -1,41% | -11,23% | - | US$31.401,27 | - |
| 4520 |  Animal Concerts ANML | US$0,00003072 | -1,47% | 13,44% | - | US$33.555,84 | - |
| 4521 |  Guardian GUARD | US$0,08347 | 5,78% | 9,91% | - | US$33.182,82 | - |
| 4522 |  PRIMAL PRIMAL | US$0,00002539 | -0,05% | -11,45% | - | US$33.532,30 | - |
| 4523 |  H1DR4 by Virtuals H1DR4 | US$0,0006297 | -1,17% | -25,59% | - | US$33.419,79 | - |
| 4524 |  Bincentive BCNT | US$0,001140 | -4,14% | -5,84% | - | US$33.245,88 | - |
| 4525 |  WingRiders Governance Token WRT | US$0,02473 | -7,94% | -0,23% | - | US$33.374,85 | - |
| 4526 |  Metal Blockchain METAL | US$0,09881 | 0,87% | 1,98% | - | US$33.268,78 | - |
| 4527 |  Hello Puppy BOB | US$0,000006660 | -16,18% | 22,99% | - | US$33.192,83 | - |
| 4528 |  DataHighway DHX | US$0,01299 | 8,11% | 32,93% | - | US$33.143,54 | - |
| 4529 |  DucatusX DUCX | US$0,008139 | 0,09% | -0,11% | - | US$33.225,65 | - |
| 4530 |  Olyn by Virtuals OLYN | US$0,001181 | -4,86% | -10,39% | - | US$33.161,25 | - |
| 4531 |  Runesterminal RUNI | US$0,05808 | -1,56% | -1,74% | - | US$32.967,27 | - |
| 4532 |  AIRian AIR | US$0,004621 | 7,50% | 13,11% | - | US$33.019,61 | - |
| 4533 |  Stader BNBx BNBX | US$718,47 | 0,03% | 4,06% | - | US$33.008,60 | - |
| 4534 |  AI ROCKET by Virtuals ROCKET | US$0,002625 | -13,15% | -28,25% | - | US$38.318,60 | - |
| 4535 |  AutoLayer LAY3R | US$0,005697 | -7,26% | 7,83% | - | US$33.053,84 | - |
| 4536 |  Colend CLND | US$0,07383 | 0,92% | 8,43% | - | US$32.990,58 | - |
| 4537 |  The Habibiz HABIBI | US$0,00000002000 | 0,58% | -8,42% | - | US$32.556,51 | - |
| 4538 |  WAI Combinator by Virtuals WAI | US$0,001340 | -27,88% | -38,43% | - | US$33.017,76 | - |
| 4539 |  Franklin FLY | US$0,0002061 | -6,34% | 7,56% | - | US$33.342,49 | - |
| 4540 |  Uranus URS | US$0,0006193 | -20,83% | 10,42% | - | US$32.580,88 | - |
| 4541 |  TOX TOX | US$0,0004479 | -1,18% | 25,51% | - | US$32.208,59 | - |
| 4542 |  Blast Royale NOOB | US$0,0004177 | -3,89% | -1,30% | - | US$32.571,29 | - |
| 4543 |  ScamFari token SCM | US$0,000005170 | 0,44% | 0,57% | - | US$32.043,57 | - |
| 4544 |  Witnet WIT | US$0,001530 | -1,55% | -6,11% | - | US$32.337,48 | - |
| 4545 |  NFT Champions CHAMP | US$0,0001567 | -8,30% | -10,00% | - | US$32.323,91 | - |
| 4546 |  Optio OPT | US$0,01378 | -4,10% | -27,52% | - | US$32.100,43 | - |
| 4547 |  Centcex CENX | US$0,0001086 | 0,73% | 3,28% | - | US$32.092,54 | - |
| 4548 |  Sakaryaspor Token SKRY | US$0,04341 | 0,42% | 1,10% | - | US$21.926,25 | - |
| 4549 |  Paribu Net PRB | US$0,3247 | -4,93% | -2,75% | - | US$32.078,24 | - |
| 4550 |  Gay Pepe GAYPEPE | US$0,0000001100 | -5,15% | 16,12% | - | US$32.176,93 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.