Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Shisha Coin SHISHA | US$0,6776 | -1,62% | -6,25% | - | US$31.866,17 | - |
| 4552 |  Decentralized Music Chain DMCC | US$0,008901 | -1,12% | 89,37% | - | US$32.002,37 | - |
| 4553 |  aaa cat AAA | US$0,0001799 | -15,54% | 31,90% | - | US$31.951,25 | - |
| 4554 |  CatGPT CATGPT | US$0,0001304 | -3,56% | 11,13% | - | US$32.105,26 | - |
| 4555 |  cr0w by Virtuals CROW | US$0,001678 | -6,45% | -36,95% | - | US$31.448,05 | - |
| 4556 |  Good Games Guild GGG | US$0,004946 | 5,47% | 83,26% | - | US$31.784,91 | - |
| 4557 |  Pineapple PAPPLE | US$0,003278 | -14,12% | -19,65% | - | US$31.782,94 | - |
| 4558 |  Hadeswap HADES | US$0,01576 | -12,30% | 23,81% | - | US$31.689,45 | - |
| 4559 |  Ordibank ORBK | US$0,00008353 | -33,03% | -38,90% | - | US$31.315,06 | - |
| 4560 |  LUXO LUXO | US$0,04361 | 8,46% | -21,66% | - | US$31.537,95 | - |
| 4561 |  Urfaspor Token URFA | US$0,04348 | -7,33% | -8,79% | - | US$22.834,05 | - |
| 4562 |  MOBIX MOBX | US$0,02656 | -0,06% | -2,06% | - | US$31.397,26 | - |
| 4563 |  LiNEAR Protocol LNR | US$0,0008329 | -7,32% | 9,92% | - | US$31.385,49 | - |
| 4564 |  Sivasspor Token SIV | US$0,04047 | -4,66% | -1,27% | - | US$27.729,71 | - |
| 4565 |  HitChain HIT | US$0,000003260 | -10,25% | -5,76% | - | US$31.311,89 | - |
| 4566 |  Chiba CHIB | US$0,000001010 | -47,07% | 28,33% | - | US$31.183,74 | - |
| 4567 |  Sway Protocol SWAY | US$0,001016 | -3,25% | -4,86% | - | US$31.107,84 | - |
| 4568 |  DARKTIMES TIMES | US$0,001389 | -11,58% | -29,90% | - | US$35.523,12 | - |
| 4569 |  Street Runner NFT SRG | US$0,0001910 | -20,76% | -21,07% | - | US$30.993,11 | - |
| 4570 |  Kintsugi KINT | US$0,1953 | -10,64% | -5,39% | - | US$30.960,75 | - |
| 4571 |  GoGoPool GGP | US$3,03 | -4,82% | -7,21% | - | US$30.249,81 | - |
| 4572 |  Moola Celo USD mCUSD | US$1,00 | -0,23% | -0,83% | - | US$30.605,52 | - |
| 4573 |  BankSocial BSL | US$0,0001848 | 5,17% | 37,76% | - | US$30.811,61 | - |
| 4574 |  Ring AI RING | US$0,01430 | -3,24% | 14,66% | - | US$30.757,16 | - |
| 4575 |  Tour Billion TBC | US$0,004920 | 1,02% | -5,55% | - | US$30.922,90 | - |
| 4576 |  Boi the Bear BOI | US$0,001303 | -11,72% | -44,99% | - | US$30.765,32 | - |
| 4577 |  Globe Derivative Exchange GDT | US$0,003841 | -1,26% | 3,30% | - | US$30.564,35 | - |
| 4578 |  Tomarket TOMA | US$0,000001000 | -8,16% | -6,91% | - | US$30.643,73 | - |
| 4579 |  SPONGE SPONGE | US$0,000005360 | -17,37% | -39,06% | - | US$29.234,78 | - |
| 4580 |  Otherworld OWN | US$0,1234 | 1,14% | -8,97% | - | US$30.074,53 | - |
| 4581 |  Cadabra Finance ABRA | US$0,3136 | -10,22% | -12,12% | - | US$30.114,22 | - |
| 4582 |  EasyCake MCAKE | US$0,1382 | -14,14% | 7,13% | - | US$30.001,56 | - |
| 4583 |  Love Monster LOVE | US$0,000004340 | -14,15% | 1,66% | - | US$29.750,18 | - |
| 4584 |  Reflect RFL | US$0,07196 | -7,29% | 55,86% | - | US$30.330,95 | - |
| 4585 |  Iona by Virtuals IONA | US$0,001141 | -7,53% | -10,46% | - | US$29.168,65 | - |
| 4586 |  Winerz WNZ | US$0,00005634 | 5,52% | 10,36% | - | US$29.832,30 | - |
| 4587 |  Berry BERRY | US$0,00008966 | -0,62% | 9,07% | - | US$29.694,72 | - |
| 4588 |  Colizeum ZEUM | US$0,001318 | -15,22% | -13,37% | - | US$29.624,13 | - |
| 4589 |  ZED Token ZED | US$0,01037 | -0,26% | 13,29% | - | US$29.460,03 | - |
| 4590 |  Attarius Network ATRS | US$0,004239 | -6,37% | -15,32% | - | US$29.673,34 | - |
| 4591 |  Sommelier SOMM | US$0,002025 | -6,42% | -10,11% | - | US$29.474,33 | - |
| 4592 |  Mindscraft MINDS | US$0,002942 | 8,62% | 24,44% | - | US$29.419,41 | - |
| 4593 |  Neoxa NEOX | US$0,0002758 | 1,54% | -2,42% | - | US$29.344,41 | - |
| 4594 |  Qitcoin QTC | US$0,08210 | -2,88% | -6,31% | - | US$29.309,51 | - |
| 4595 |  Payment Swap Utility Board PSUB | US$0,00002676 | -0,17% | -9,10% | - | US$29.318,67 | - |
| 4596 |  WANKO•MANKO•RUNES WANKO | US$0,006567 | -8,92% | 12,70% | - | US$29.281,78 | - |
| 4597 |  Hatayspor Token HATAY | US$0,02834 | -1,88% | 19,00% | - | US$18.860,66 | - |
| 4598 |  Cronos ID CROID | US$0,03050 | 1,02% | 1,81% | - | US$29.058,67 | - |
| 4599 |  Hebeto HBT | US$0,000002170 | -3,29% | -9,77% | - | US$29.214,59 | - |
| 4600 |  Base Terminal BASEX | US$0,0001082 | -11,33% | -10,91% | - | US$29.323,62 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.