Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  STIX STIX | US$0,00008738 | -5,17% | -11,80% | - | US$26.219,80 | - |
| 4702 |  Bandot Protocol BDT | US$0,00001796 | -0,63% | -0,66% | - | US$26.568,45 | - |
| 4703 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002151 | -9,77% | 35,57% | - | US$27.575,77 | - |
| 4704 |  Gameness Token GNESS | US$0,01559 | 3,63% | 0,00% | - | US$26.484,25 | - |
| 4705 |  Real Realm REAL | US$0,0001203 | 15,52% | 25,44% | - | US$26.345,02 | - |
| 4706 |  MTG Token MTG | US$0,0001866 | 0,19% | -7,30% | - | US$26.590,44 | - |
| 4707 |  FairERC20 ferc | US$0,004065 | -8,31% | -5,93% | - | US$26.463,55 | - |
| 4708 |  Lends LENDS | US$0,0003680 | -0,43% | -5,33% | - | US$26.432,17 | - |
| 4709 |  Oceanland OLAND | US$0,00007717 | -3,75% | -28,61% | - | US$26.576,24 | - |
| 4710 |  EdgeSwap EGS | US$0,0004691 | -2,28% | -6,58% | - | US$26.270,16 | - |
| 4711 |  Mobius Finance MOT | US$0,0003472 | 0,88% | 0,81% | - | US$26.420,55 | - |
| 4712 |  TonUP UP | US$0,008180 | -11,49% | 5,27% | - | US$26.417,92 | - |
| 4713 |  LILLIUS LLT | US$0,001305 | -9,21% | 3,41% | - | US$26.198,23 | - |
| 4714 |  Focai.fun FOCAI | US$0,00007296 | -6,45% | 3,25% | - | US$26.350,50 | - |
| 4715 |  Cred LBA | US$0,00008686 | -2,43% | 8,53% | - | US$26.418,80 | - |
| 4716 |  Sunny Aggregator SUNNY | US$0,00002021 | 2,04% | 9,03% | - | US$26.366,31 | - |
| 4717 |  HurricaneSwap Token HCT | US$0,00003385 | -1,05% | 5,35% | - | US$26.154,83 | - |
| 4718 |  Majo MAJO | US$0,007286 | -2,04% | 5,38% | - | US$26.326,37 | - |
| 4719 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002201 | -0,74% | -1,65% | - | US$26.379,87 | - |
| 4720 |  VMPX (Ordinals) VMPX | US$0,008313 | -17,12% | -1,95% | - | US$26.383,24 | - |
| 4721 |  AmsterdamCoin AMS | US$0,001360 | 3,95% | 7,94% | - | US$26.307,68 | - |
| 4722 |  Fanzee FNZ | US$0,0002353 | -26,80% | -16,97% | - | US$26.378,46 | - |
| 4723 |  EVERY GAME EGAME | US$0,000007960 | 2,85% | -11,50% | - | US$26.377,95 | - |
| 4724 |  Snook SNK | US$0,002402 | 2,80% | 16,94% | - | US$26.401,57 | - |
| 4725 |  PSJGlobal CYCON | US$0,0005505 | -0,42% | -8,49% | - | US$26.338,42 | - |
| 4726 |  PlayPad PPAD | US$0,0004613 | 2,53% | 9,70% | - | US$26.352,36 | - |
| 4727 |  Zeusshield ZSC | US$0,00008577 | 0,46% | 19,06% | - | US$26.236,53 | - |
| 4728 |  Game.com GTC | US$0,00003596 | -5,96% | -28,05% | - | US$26.208,51 | - |
| 4729 |  Yeni Malatyaspor Token YMS | US$0,01300 | 5,66% | 6,19% | - | US$23.857,18 | - |
| 4730 |  Kim Exchange KIM | US$0,0005024 | -5,77% | 7,66% | - | US$25.419,92 | - |
| 4731 |  reBaked BAKED | US$0,0008157 | -2,50% | 3,95% | - | US$26.031,05 | - |
| 4732 |  AsMatch ASM | US$0,1595 | -8,08% | -24,40% | - | US$26.248,78 | - |
| 4733 |  Medicalchain MTN | US$0,00008270 | -61,70% | -58,55% | - | US$26.268,30 | - |
| 4734 |  Giresunspor Token GRS | US$0,02548 | -1,27% | 7,68% | - | US$17.551,94 | - |
| 4735 |  STELSI STLS | US$0,07075 | -7,92% | 9,00% | - | US$26.241,06 | - |
| 4736 |  Andromeda ANDR | US$0,008572 | -5,27% | -10,96% | - | US$26.117,28 | - |
| 4737 |  Port Finance PORT | US$0,002085 | 849,91% | -34,23% | - | US$26.174,24 | - |
| 4738 |  Starpad SRP | US$0,0001663 | 11,97% | -23,81% | - | US$26.079,96 | - |
| 4739 |  Coin6900 COIN | US$0,0002318 | -26,94% | 285,37% | - | US$26.130,49 | - |
| 4740 |  Galactic Arena: The NFTverse GAN | US$0,00004441 | -5,73% | -0,65% | - | US$26.041,50 | - |
| 4741 |  LIGO LIGO | US$0,0000004000 | -2,03% | -11,09% | - | US$26.269,93 | - |
| 4742 |  Matrix One MATRIX | US$0,00003076 | -10,05% | -11,01% | - | US$26.641,94 | - |
| 4743 |  zkApes ZAT | - | -6,82% | -4,39% | - | US$26.265,97 | - |
| 4744 |  BlastOff OFF | US$0,01645 | 3,48% | -4,63% | - | US$26.197,43 | - |
| 4745 |  DeFi Warrior (FIWA) FIWA | US$0,00002966 | -0,06% | 2,20% | - | US$26.107,17 | - |
| 4746 |  Pando PANDO | US$0,00005505 | -1,00% | 59,27% | - | US$26.050,94 | - |
| 4747 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,39% | 16,43% | - | US$25.987,32 | - |
| 4748 |  Hashtagger.com MOOO | US$0,02224 | 2,37% | 4,61% | - | US$25.920,84 | - |
| 4749 |  Mao MAO | US$0,00007003 | -0,21% | -8,50% | - | US$26.090,40 | - |
| 4750 |  MEDIEUS MDUS | US$0,0004697 | -0,23% | 36,46% | - | US$26.066,69 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.