Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Trivians TRIVIA | US$0,0001056 | -1,83% | -14,56% | - | US$24.774,35 | - |
| 4852 |  Single Finance SINGLE | US$0,0003669 | 0,02% | 11,29% | - | US$24.696,24 | - |
| 4853 |  Naka Bodhi Token NBOT | US$0,003519 | 1,62% | 0,57% | - | US$24.675,53 | - |
| 4854 |  Croatia Football Association Fan Token VATRENI | US$0,2692 | -5,53% | -10,51% | - | US$24.875,76 | - |
| 4855 |  BRCStarter BRCST | US$0,01632 | 0,92% | -2,21% | - | US$25.031,13 | - |
| 4856 |  Pera Finance PERA | US$0,0001488 | 0,18% | -3,25% | - | US$24.898,73 | - |
| 4857 |  NAOS Finance NAOS | US$0,002096 | -3,24% | 9,08% | - | US$24.942,38 | - |
| 4858 |  99Starz STZ | US$0,01051 | 2,86% | 18,88% | - | US$24.806,66 | - |
| 4859 |  One Share ONS | US$1,03 | -0,01% | 5,08% | - | US$24.673,38 | - |
| 4860 |  CryptoXpress XPRESS | US$0,02549 | -12,60% | 19,50% | - | US$24.715,62 | - |
| 4861 |  BlockCDN BCDN | US$0,0001781 | -0,91% | -10,64% | - | US$24.778,50 | - |
| 4862 |  Green Beli GRBE | US$0,0003320 | -0,32% | 0,33% | - | US$24.816,47 | - |
| 4863 |  Nelore Coin NLC | US$0,0002095 | -3,49% | -6,69% | - | US$23.704,39 | - |
| 4864 |  Kamala Horris KAMA | US$0,00008533 | -7,52% | -1,85% | - | US$24.436,47 | - |
| 4865 |  BLACKHOLE PROTOCOL BLACK | US$0,001016 | 3,21% | 9,57% | - | US$24.608,59 | - |
| 4866 |  Legion Network LGX | US$0,00005444 | -11,22% | 7,81% | - | US$24.617,88 | - |
| 4867 |  Sukhavati Network SKT | US$0,0008156 | 1,60% | 1,48% | - | US$24.652,33 | - |
| 4868 |  Chicken KFC | US$1,38 | -0,88% | -2,74% | - | US$24.691,73 | - |
| 4869 |  Reign of Terror REIGN | US$0,0001867 | 0,03% | 6,32% | - | US$24.627,69 | - |
| 4870 |  TaleCraft CRAFT | US$0,001073 | -4,22% | -3,78% | - | US$24.718,97 | - |
| 4871 |  MXS Games XSEED | US$0,00004331 | -8,66% | 18,41% | - | US$24.627,58 | - |
| 4872 |  OnX Finance ONX | US$0,007976 | -6,58% | -38,76% | - | US$24.646,20 | - |
| 4873 |  Ink Finance QUILL | US$0,04876 | 13,55% | 18,98% | - | US$25.255,00 | - |
| 4874 |  Charged Particles IONX | US$0,001874 | -2,74% | -11,00% | - | US$24.913,04 | - |
| 4875 |  Essentia ESS | US$0,0002112 | 7,51% | 20,96% | - | US$24.593,20 | - |
| 4876 |  Fame AI FMC | US$0,0005660 | -11,71% | 5,91% | - | US$24.588,35 | - |
| 4877 |  $GAME Token GAME | US$0,0004324 | -4,25% | 12,55% | - | US$24.494,18 | - |
| 4878 |  Kyberdyne KBD | US$0,0002108 | -3,10% | -7,75% | - | US$24.776,19 | - |
| 4879 |  Karmaverse KNOT | US$0,002092 | 1,44% | -2,20% | - | US$24.387,62 | - |
| 4880 |  SubDAO GOV | US$0,00005643 | -1,76% | 23,59% | - | US$24.645,56 | - |
| 4881 |  SUPE SUPE | US$0,0009144 | 0,94% | 16,92% | - | US$24.501,23 | - |
| 4882 |  LP 3pool Curve 3CRV | US$1,06 | 2,13% | 2,22% | - | US$24.515,65 | - |
| 4883 |  Teddy Doge Teddy V2 | - | -12,70% | -7,11% | - | US$24.475,62 | - |
| 4884 |  XREATORS ORT | US$0,0007661 | -5,07% | 11,92% | - | US$24.419,44 | - |
| 4885 |  Vendetta VDT | US$0,005385 | -1,07% | -0,94% | - | US$24.331,20 | - |
| 4886 |  Adana Demirspor Token DEMIR | US$0,04284 | -10,74% | 14,89% | - | US$23.883,38 | - |
| 4887 |  Abyss World AWT | US$0,000006390 | -0,30% | 5,67% | - | US$24.405,79 | - |
| 4888 |  One Cash ONC | US$0,04394 | 0,23% | 1,06% | - | US$24.223,43 | - |
| 4889 |  The Killbox KBOX | US$0,00001943 | -0,79% | 3,52% | - | US$24.458,63 | - |
| 4890 |  A.I.Earn AIE | US$0,0000002800 | 0,01% | 8,21% | - | US$24.413,94 | - |
| 4891 |  MemePad MEPAD | US$0,0009825 | 0,93% | 4,22% | - | US$24.403,58 | - |
| 4892 |  Nomad Exiles PRIDE | US$0,0007675 | -0,01% | -0,32% | - | US$24.391,50 | - |
| 4893 |  YouCoin UCON | US$19,01 | -3,33% | -5,15% | - | US$24.365,48 | - |
| 4894 |  ZONE ZONE | US$0,0002592 | -3,27% | 2,69% | - | US$24.351,50 | - |
| 4895 |  Hero Arena HERA | US$0,0005994 | 0,46% | -1,40% | - | US$24.409,30 | - |
| 4896 |  handleFOREX FOREX | US$0,0005818 | -8,11% | -1,49% | - | US$24.296,22 | - |
| 4897 |  DPRating RATING | US$0,00007506 | 0,82% | 1,49% | - | US$24.111,89 | - |
| 4898 |  Nexus Dubai NXD | US$0,00001893 | -0,39% | 11,48% | - | US$24.344,78 | - |
| 4899 |  Sentre Protocol SNTR | US$0,0004300 | -3,76% | -31,24% | - | US$24.184,12 | - |
| 4900 |  Frontrow FRR | US$0,00001360 | 3,01% | 11,56% | - | US$24.127,69 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.