Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  AIVeronica AIV | US$0,004453 | -17,99% | -33,47% | - | US$24.212,39 | - |
| 4902 |  DragonX DRAGONX | US$0,000003760 | -6,94% | 4,99% | - | US$24.775,51 | - |
| 4903 |  Alaska Gold Rush CARAT | US$0,0009063 | 2,09% | 11,71% | - | US$25.225,57 | - |
| 4904 |  Cherry Network CHER | US$0,0004655 | 0,60% | -3,57% | - | US$24.217,52 | - |
| 4905 |  OVO OVO | US$0,0008603 | -2,24% | -21,36% | - | US$24.105,40 | - |
| 4906 |  Coinzix ZIX | US$0,00001417 | 0,64% | 9,00% | - | US$24.115,16 | - |
| 4907 |  Wistaverse WISTA | US$0,0008775 | 4,55% | -2,05% | - | US$24.236,84 | - |
| 4908 |  Altbase ALTB | US$0,00006833 | -7,96% | -7,54% | - | US$24.036,57 | - |
| 4909 |  BLUE BLUE | US$0,0009058 | -1,45% | 64,03% | - | US$24.056,75 | - |
| 4910 |  WoofWork.io WOOF | US$0,00005283 | 4,30% | 23,82% | - | US$23.881,73 | - |
| 4911 |  csas (Ordinals) CSAS | US$0,0001659 | -7,35% | 17,69% | - | US$23.981,96 | - |
| 4912 |  Jumoney JUM | US$0,003457 | 0,07% | 8,57% | - | US$23.916,31 | - |
| 4913 |  Xfinite Entertainment Token XET | US$0,0001907 | -0,13% | 5,24% | - | US$23.990,58 | - |
| 4914 |  UNION Protocol Governance Token UNN | US$0,0001396 | 0,34% | 19,51% | - | US$23.978,32 | - |
| 4915 |  YieldBricks YBR | US$0,004342 | -11,22% | 30,78% | - | US$23.949,52 | - |
| 4916 |  TosDis DIS | US$0,8891 | -4,56% | 5,75% | - | US$23.899,02 | - |
| 4917 |  Octopus Protocol OPS | US$0,0006339 | 0,31% | 2,51% | - | US$23.856,45 | - |
| 4918 |  Thought THT | US$0,009510 | 17,48% | 89,81% | - | US$23.901,58 | - |
| 4919 |  AmazingTeamDAO AMAZINGTEAM | US$1,13 | -1,93% | 9,16% | - | US$24.000,52 | - |
| 4920 |  Empire Token EMPIRE | US$0,0001400 | 10,65% | 14,75% | - | US$23.813,83 | - |
| 4921 |  Daumenfrosch $DAUMEN | US$0,01419 | -1,86% | 42,68% | - | US$23.860,46 | - |
| 4922 |  BoringDAO BORING | US$0,00009870 | 4,61% | 0,95% | - | US$23.809,93 | - |
| 4923 |  Fire Protocol FIRE | US$0,0003685 | 4,84% | 11,97% | - | US$23.924,22 | - |
| 4924 |  Poppy POPPY | US$0,0003547 | 29,51% | 365,81% | - | US$24.229,19 | - |
| 4925 |  BORGY BORGY | US$0,00005524 | 8,78% | 0,82% | - | US$23.824,00 | - |
| 4926 |  BRC-20 DEX BD20 | US$0,00003598 | -0,75% | -24,24% | - | US$23.880,89 | - |
| 4927 |  MerchDAO MRCH | US$0,003899 | -1,98% | 15,87% | - | US$23.620,81 | - |
| 4928 |  EarlyFans EARLY | US$0,001533 | -1,65% | 12,00% | - | US$23.967,93 | - |
| 4929 |  Fidance FDC | US$0,00000006000 | 3,72% | 3,31% | - | US$23.686,00 | - |
| 4930 |  Monsoon Finance MCASH | US$0,0003420 | -1,49% | 9,47% | - | US$23.672,56 | - |
| 4931 |  KALICHAIN KALIS | US$0,01072 | 6,16% | 1,23% | - | US$23.730,36 | - |
| 4932 |  Phuture PHTR | US$0,004957 | 1,14% | -11,43% | - | US$23.599,52 | - |
| 4933 |  FansTime FTI | US$0,000004660 | 1,48% | 3,83% | - | US$23.407,02 | - |
| 4934 |  Kuma Inu KUMA | - | -2,90% | 11,65% | - | US$23.535,07 | - |
| 4935 |  FitBurn CAL | US$0,00001369 | -7,58% | 2,62% | - | US$23.474,29 | - |
| 4936 |  DORA AI by Virtuals DORA | US$0,001758 | -16,26% | -51,54% | - | US$23.593,13 | - |
| 4937 |  Jsetcoin JSET | US$0,02140 | 14,46% | -42,93% | - | US$21.141,57 | - |
| 4938 |  Ethermon EMON | US$0,0004073 | 0,69% | 16,49% | - | US$23.855,96 | - |
| 4939 |  UFORIKA FORA | US$0,0001373 | 1,91% | 0,73% | - | US$23.460,38 | - |
| 4940 |  Zamio ZAM | US$0,00003809 | 6,97% | 0,79% | - | US$23.541,86 | - |
| 4941 |  TridentDAO PSI | US$0,003344 | -4,86% | 15,15% | - | US$23.243,55 | - |
| 4942 |  Elephant Money (TRUNK) TRUNK | US$0,05794 | -0,52% | -9,19% | - | US$23.612,68 | - |
| 4943 |  Pepe on Sui PEPE | - | -6,18% | -27,40% | - | US$22.075,75 | - |
| 4944 |  Medicle MDI | US$0,00003302 | -10,98% | 23,85% | - | US$23.073,10 | - |
| 4945 |  Blind Boxes BLES | US$0,0009610 | 0,88% | 5,40% | - | US$23.292,89 | - |
| 4946 |  Liberland Dollar LLD | US$2,12 | -3,72% | 4,83% | - | US$23.230,13 | - |
| 4947 |  DAOLaunch DAL | US$0,005544 | -0,53% | -1,77% | - | US$23.252,38 | - |
| 4948 |  SASEUL SL | US$0,003809 | 1,74% | 0,00% | - | US$22.427,61 | - |
| 4949 |  Bikerush BRT | US$0,000007520 | -6,71% | 8,54% | - | US$23.219,72 | - |
| 4950 |  NEAT NEAT | US$0,002516 | -3,09% | -4,27% | - | US$23.176,00 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.