Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AASToken AAST | US$0,008059 | -13,02% | -32,87% | - | US$16.346,69 | - |
| 5052 |  Swing.xyz SWING | US$0,002006 | -8,44% | -11,01% | - | US$16.248,24 | - |
| 5053 |  Melon Dog MELON | US$0,0008364 | -19,66% | 68,62% | - | US$16.180,43 | - |
| 5054 |  Sherex SHRX | US$0,0007009 | 4,96% | 19,84% | - | US$16.255,42 | - |
| 5055 |  AGII AGII | US$0,00003071 | -10,15% | -28,58% | - | US$16.150,90 | - |
| 5056 |  Nitro NITRO | US$0,00002655 | 198,59% | 292,47% | - | US$16.134,27 | - |
| 5057 |  Meta Masters Guild Games MEMAGX | US$0,0005901 | -2,80% | 15,02% | - | US$16.121,97 | - |
| 5058 |  Guarantee TEE | US$34,06 | -0,25% | 0,18% | - | US$16.048,92 | - |
| 5059 |  Miners.Club MBC | US$0,009034 | -5,78% | -7,88% | - | US$15.948,04 | - |
| 5060 |  Universal Basic Income UBI | US$0,0001548 | 46,99% | 61,24% | - | US$15.771,81 | - |
| 5061 |  Baby Grok BABYGROK | - | -1,48% | -1,21% | - | US$15.721,42 | - |
| 5062 |  JPYC Prepaid JPYC | US$0,006849 | 0,60% | -0,01% | - | US$15.656,74 | - |
| 5063 |  Merkle Trade MKL | US$0,1182 | 13,83% | 13,38% | - | US$15.628,55 | - |
| 5064 |  World Series of Degens $WSOD | US$0,0001316 | 34,37% | -15,56% | - | US$15.556,99 | - |
| 5065 |  Bucket Protocol BUT | US$0,01858 | -6,03% | -10,40% | - | US$15.530,23 | - |
| 5066 |  Scry.info DDD | US$0,0002542 | -0,69% | 5,08% | - | US$15.321,53 | - |
| 5067 |  ARCS ARX | US$0,0001572 | 4,24% | 0,53% | - | US$13.358,64 | - |
| 5068 |  T23 T23 | - | -7,38% | 10,72% | - | US$15.126,09 | - |
| 5069 |  Merchant Moe MOE | US$0,03714 | -5,01% | 21,89% | - | US$15.094,44 | - |
| 5070 |  Omira OMIRA | US$0,02538 | -2,48% | -16,34% | - | US$14.967,95 | - |
| 5071 |  DOLA Borrowing Right DBR | US$0,07142 | -3,40% | -6,88% | - | US$14.871,05 | - |
| 5072 |  AxonDAO Governance Token AXGT | US$0,1093 | 2,28% | -16,27% | - | US$18.507,42 | - |
| 5073 |  CertaiK by Virtuals CERTAI | US$0,001009 | -16,90% | -35,56% | - | US$14.701,28 | - |
| 5074 |  APEcoin.dev APE | US$0,6211 | -6,62% | 10,51% | - | US$14.697,92 | - |
| 5075 |  MOE MOE | - | -6,14% | -20,35% | - | US$14.501,94 | - |
| 5076 |  Sunflower Land SFL | US$0,1004 | 0,35% | -19,86% | - | US$14.516,79 | - |
| 5077 |  Bear Inu BEAR | - | 0,23% | 27,94% | - | US$14.513,58 | - |
| 5078 |  Asvoria ASV | US$0,03725 | -13,77% | 15,94% | - | US$14.470,97 | - |
| 5079 |  Groggo By Matt Furie GROGGO | US$0,001447 | -20,38% | -20,85% | - | US$14.453,61 | - |
| 5080 |  HerityNetwork HER | US$0,002662 | -2,40% | -8,49% | - | US$14.236,89 | - |
| 5081 |  Padre PADRE | US$0,02709 | -12,94% | -16,01% | - | US$14.407,25 | - |
| 5082 |  CATS CATS | US$0,000008690 | -11,27% | 0,25% | - | US$14.375,47 | - |
| 5083 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003504 | -3,15% | 5,69% | - | US$14.301,45 | - |
| 5084 |  MoonEdge MOONED | US$0,002547 | -2,31% | -6,44% | - | US$14.250,89 | - |
| 5085 |  Agent YP by Virtuals AIYP | US$0,001333 | -21,43% | -45,41% | - | US$14.128,06 | - |
| 5086 |  Catana CATANA | US$0,0009613 | -26,74% | -18,13% | - | US$14.101,52 | - |
| 5087 |  GenomesDao GENOME | US$0,007236 | -6,79% | 5,86% | - | US$14.075,88 | - |
| 5088 |  Jackal Protocol JKL | US$0,07924 | -8,40% | -4,83% | - | US$14.070,98 | - |
| 5089 |  EquityPay EQPAY | US$0,02404 | 31,69% | 33,91% | - | US$14.046,60 | - |
| 5090 |  Bsop BSOP | US$0,0004618 | -3,39% | -42,21% | - | US$14.025,23 | - |
| 5091 |  Ozone Metaverse OZONE | US$0,0002946 | 6,53% | -4,00% | - | US$14.005,65 | - |
| 5092 |  Clashub CLASH | US$0,0005691 | -1,37% | -8,37% | - | US$13.952,64 | - |
| 5093 |  SingSing SING | US$0,0007316 | 38,03% | 59,59% | - | US$13.974,90 | - |
| 5094 |  Atua AI TUA | US$0,0001250 | 10,92% | 43,52% | - | US$13.930,97 | - |
| 5095 |  HeeeHeee HEEHEE | US$0,002030 | -11,19% | 1,85% | - | US$13.920,26 | - |
| 5096 |  Bitcoin on Base BTCB | US$0,2627 | -2,49% | 6,47% | - | US$13.705,56 | - |
| 5097 |  MMX MMX | US$0,1597 | 6,32% | 41,36% | - | US$13.864,87 | - |
| 5098 |  Viblos VIBLO | US$0,0002561 | 1,30% | 1,17% | - | US$13.724,03 | - |
| 5099 |  SpartaCats PURR | US$0,00000001000 | -2,14% | -7,56% | - | US$13.651,90 | - |
| 5100 |  STRIKE STRIKE | US$0,003828 | -9,20% | -7,03% | - | US$13.288,29 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.