Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HbarSuite HSUITE | US$0,0004214 | -2,87% | 2,06% | - | US$7.084,97 | - |
| 5252 |  Disney Sumatran Tiger BAKSO | US$0,0001557 | -15,27% | 186,04% | - | US$7.030,90 | - |
| 5253 |  BIRDDOG BIRDDOG | US$0,0000007100 | -14,53% | 23,01% | - | US$7.024,40 | - |
| 5254 |  Ajuna Network AJUN | US$0,001329 | -0,53% | 10,94% | - | US$6.970,61 | - |
| 5255 |  Quants QUNT | US$0,003332 | -8,90% | -5,14% | - | US$6.984,09 | - |
| 5256 |  NFTBomb NBP | US$0,00003209 | -0,61% | 4,43% | - | US$7.116,05 | - |
| 5257 |  Kylacoin KCN | US$24,10 | 5,42% | -16,88% | - | US$6.930,39 | - |
| 5258 |  Baby Pnut BABYPNUT | US$0,00006377 | -28,14% | 52,20% | - | - | - |
| 5259 |  Athene Network ATN | US$0,002123 | 3,85% | 15,95% | - | US$6.905,19 | - |
| 5260 |  Abble AABL | US$0,0006806 | -7,66% | -1,61% | - | US$6.884,22 | - |
| 5261 |  AndyBlast ANDY | US$0,005179 | -1,64% | -0,56% | - | US$6.833,64 | - |
| 5262 |  daCat DACAT | - | 3,72% | 37,79% | - | US$6.779,86 | - |
| 5263 |  AshSwap ASH | US$0,003093 | -3,52% | 9,82% | - | US$6.742,31 | - |
| 5264 |  Changer CNG | US$0,004261 | -47,55% | -45,20% | - | US$6.742,46 | - |
| 5265 |  Skimask Pnut SKINUT | US$0,0001048 | -16,47% | 109,43% | - | US$6.694,22 | - |
| 5266 |  C4E C4E | US$0,009276 | -3,72% | -9,43% | - | US$6.617,24 | - |
| 5267 |  Takamaka TKG | US$1,61 | -12,48% | -0,63% | - | US$6.625,28 | - |
| 5268 |  Rowan Coin RWN | US$0,001015 | -3,94% | -9,65% | - | US$6.619,71 | - |
| 5269 |  eosDAC EOSDAC | US$0,0001100 | -51,29% | -49,33% | - | US$6.584,39 | - |
| 5270 |  Evulus Token EVU | US$0,001600 | 1,26% | -5,32% | - | US$6.583,10 | - |
| 5271 |  Realy REAL | US$0,003531 | -3,25% | 6,82% | - | US$6.606,68 | - |
| 5272 |  SundaeSwap SUNDAE | US$0,006153 | -18,26% | 1,66% | - | US$6.552,54 | - |
| 5273 |  This Is My Iguana TIMI | US$0,0004874 | -10,10% | 40,61% | - | US$6.529,69 | - |
| 5274 |  Dither AI DITH | US$0,009728 | -7,40% | 6,07% | - | US$6.448,58 | - |
| 5275 |  toby TOBY | US$0,00000002000 | -2,02% | 15,68% | - | US$6.495,17 | - |
| 5276 |  ConsciousDao CVN | US$0,1005 | -2,65% | -13,46% | - | US$6.493,09 | - |
| 5277 |  BEATS on BASE BEATS | US$0,0009078 | -8,81% | 35,45% | - | US$6.434,12 | - |
| 5278 |  NEOT NEOTECH | US$0,001483 | -5,07% | -14,14% | - | US$6.424,29 | - |
| 5279 |  Stables Labs (USDX) USDX | US$0,9981 | -0,01% | -0,24% | - | US$6.395,86 | - |
| 5280 |  DRIP DRIP | US$0,01323 | -9,51% | 9,03% | - | US$6.329,44 | - |
| 5281 |  Babydoge 2.0 BABYDOGE2.0 | - | -7,03% | 27,16% | - | US$5.751,32 | - |
| 5282 |  Sharky SHARK | US$0,004340 | -4,50% | -9,89% | - | US$4.788,76 | - |
| 5283 |  MediChainX MEDXT | US$0,005367 | 12,58% | 210,40% | - | US$6.250,41 | - |
| 5284 |  Banx.gg BANX | US$0,00005575 | -11,71% | 3,99% | - | US$6.228,49 | - |
| 5285 |  TON FISH MEMECOIN FISH | - | -9,75% | -4,83% | - | US$6.176,65 | - |
| 5286 |  Baby Gork BABYGORK | US$0,00003388 | 7,63% | 0,00% | - | US$6.052,37 | - |
| 5287 |  Fungi FUNGI | US$0,007221 | -12,06% | 10,63% | - | US$6.050,93 | - |
| 5288 |  Nitro League NITRO | US$0,0002847 | -5,00% | -4,18% | - | US$6.025,03 | - |
| 5289 |  CRYPTO CLOUD CLOUD | US$0,001544 | -2,33% | 6,49% | - | US$5.984,72 | - |
| 5290 |  Duzce Token DUZCE | US$0,01312 | 6,87% | 13,57% | - | US$3.793,70 | - |
| 5291 |  Pakcoin PAK | US$0,006785 | -0,02% | 1,16% | - | US$5.979,83 | - |
| 5292 |  Brett's cat BALT | US$0,0003358 | -7,65% | 63,98% | - | US$5.971,47 | - |
| 5293 |  Tomb Shares TSHARE | US$16,90 | -17,10% | -24,98% | - | US$5.955,68 | - |
| 5294 |  RZcoin RZ | US$26,94 | -1,47% | -2,22% | - | US$5.804,31 | - |
| 5295 |  Official USA Token USA | US$0,02879 | 5,23% | 40,04% | - | US$5.804,25 | - |
| 5296 |  Bankcoin BANK | US$0,00001881 | -8,94% | -5,66% | - | US$5.685,58 | - |
| 5297 |  Cajutel CAJ | US$0,04264 | -5,45% | -31,95% | - | US$5.716,01 | - |
| 5298 |  Minutes Network Token MNTX | US$0,2294 | 2,01% | 14,26% | - | US$5.667,12 | - |
| 5299 |  NoLimitCoin NLC | US$0,002028 | -5,88% | -13,40% | - | US$5.673,86 | - |
| 5300 |  CryptoHunter World XHUNT | US$0,003437 | -9,54% | -75,81% | - | US$5.160,64 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.