Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MimboGameGroup MGG | US$0,0005516 | -4,14% | -37,32% | - | US$2.936,84 | - |
| 5452 |  Harold HAROLD | US$0,0001554 | -9,40% | 32,65% | - | US$2.915,83 | - |
| 5453 |  BetSwirl BETS | US$0,0002041 | 4,36% | 16,01% | - | US$2.907,37 | - |
| 5454 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004954 | -3,14% | 10,25% | - | US$2.900,35 | - |
| 5455 |  Balıkesirspor Token BLKS | US$0,05055 | 2,62% | 9,44% | - | US$3.343,80 | - |
| 5456 |  enqAI enqAI | US$0,002473 | -3,77% | 39,91% | - | US$2.895,58 | - |
| 5457 |  ZARP Stablecoin ZARP | US$0,05414 | 0,03% | 1,13% | - | US$2.856,04 | - |
| 5458 |  CoinPoker CHP | US$0,04763 | 11,01% | 8,84% | - | US$1.968,27 | - |
| 5459 |  Chris World Asset CWA | US$0,007876 | -2,61% | 7,19% | - | US$2.854,52 | - |
| 5460 |  ORC ORC | US$0,001747 | -1,57% | 2,01% | - | US$2.830,42 | - |
| 5461 |  Decentralized USD (DefiChain) DUSD | US$0,06119 | 35,33% | -2,87% | - | US$2.841,58 | - |
| 5462 |  Pollen PLN | US$0,0009891 | -0,01% | 0,00% | - | US$2.818,16 | - |
| 5463 |  PepeSol PEPE | US$0,0005449 | -8,53% | 24,28% | - | US$2.809,21 | - |
| 5464 |  Suiba Inu SUIB | US$0,0003168 | 3,13% | -6,21% | - | US$2.786,35 | - |
| 5465 |  Lockheed Martin Inu LMI | US$0,0003901 | -11,73% | -22,45% | - | US$2.781,49 | - |
| 5466 |  real fast SPEED | US$0,0001934 | -9,07% | 9,33% | - | US$2.761,33 | - |
| 5467 |  Gamma GAMMA | US$0,02813 | -2,20% | -1,48% | - | US$2.768,26 | - |
| 5468 |  Kryptokrona XKR | US$0,001362 | 3,90% | 2,38% | - | US$2.707,44 | - |
| 5469 |  Regen Network REGEN | US$0,02272 | -2,16% | -3,50% | - | US$2.701,25 | - |
| 5470 |  SHIBONK SBONK | US$0,8545 | -6,50% | 16,19% | - | US$2.697,98 | - |
| 5471 |  Elk Finance ELK | US$0,03666 | -2,92% | -0,89% | - | US$2.653,93 | - |
| 5472 |  CashCow COW | US$0,01640 | -8,91% | -1,81% | - | US$2.665,09 | - |
| 5473 |  stake.link SDL | US$0,5172 | -5,76% | 4,73% | - | US$2.647,37 | - |
| 5474 |  X Project XERS | US$0,001775 | -5,86% | 11,08% | - | US$2.632,51 | - |
| 5475 |  Childrens Aid Foundation CAF | US$0,00002014 | -2,56% | -8,70% | - | US$2.522,62 | - |
| 5476 |  The Professor LAB | US$0,0001117 | 1,23% | 14,77% | - | - | - |
| 5477 |  Hacash Diamond POW NFT HACD | US$14,88 | 13,56% | -0,79% | - | US$2.563,42 | - |
| 5478 |  Treble TREB | US$0,3253 | -0,16% | -4,89% | - | US$2.583,03 | - |
| 5479 |  Frankencoin ZCHF | US$1,19 | -0,72% | -2,80% | - | US$2.581,30 | - |
| 5480 |  sKLAY SKLAY | US$0,1502 | -9,61% | 4,00% | - | US$2.573,39 | - |
| 5481 |  Suijak SUIJAK | US$0,00003392 | -5,77% | -36,60% | - | US$2.573,68 | - |
| 5482 |  xcDOT xcDOT | US$4,73 | -5,42% | 6,76% | - | US$2.545,14 | - |
| 5483 |  BIG Ecosystem CNCT | US$0,008606 | -0,89% | -16,20% | - | US$2.525,54 | - |
| 5484 |  Dogcoin DCOIN | US$0,0002395 | -8,50% | -14,17% | - | US$2.522,85 | - |
| 5485 |  BitDAO BIT | US$0,7427 | -3,53% | -1,29% | - | US$2.493,33 | - |
| 5486 |  Crypto Journey DADDY | US$0,1542 | -18,51% | -35,95% | - | US$2.479,54 | - |
| 5487 |  EUROe Stablecoin EUROE | US$1,13 | 0,00% | 0,60% | - | US$2.469,04 | - |
| 5488 |  Greever GVL | US$0,001865 | -36,76% | 85,28% | - | US$2.473,50 | - |
| 5489 |  Mojo MOJO | - | -19,90% | 92,24% | - | US$2.469,18 | - |
| 5490 |  Chinese Elon Musk YILONGMA | US$0,08463 | -0,25% | -26,59% | - | US$2.466,13 | - |
| 5491 |  GM Everyday GM | US$0,00004304 | -6,41% | 1,98% | - | US$2.458,06 | - |
| 5492 |  Mars Protocol MARS | US$0,008327 | -41,30% | 31,33% | - | US$2.457,71 | - |
| 5493 |  Bozo Benk BOZO | US$0,002777 | -3,73% | 2,64% | - | US$2.415,92 | - |
| 5494 |  Pedro The Raccoon PEDRO | US$0,0008222 | -2,09% | 40,72% | - | US$2.408,55 | - |
| 5495 |  iinjaz (new) IJZ | US$0,00005701 | 0,07% | -0,19% | - | US$2.488,77 | - |
| 5496 |  Thesirion TSO | US$0,0002212 | -5,08% | -22,05% | - | US$2.393,83 | - |
| 5497 |  WallStreetBets DApp WSB | US$0,0001952 | -0,36% | 2,86% | - | US$2.384,07 | - |
| 5498 |  PopPepe POPE | US$0,00001188 | 38,15% | 39,40% | - | US$2.381,87 | - |
| 5499 |  Frax Price Index FPI | US$1,14 | -0,07% | -0,06% | - | US$2.359,38 | - |
| 5500 |  LFIT LFIT | US$0,7431 | -0,85% | 3,54% | - | US$2.345,75 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.