Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  S-PELL SPELL | US$0,009760 | -0,22% | 844,00% | - | US$1.180,42 | - |
| 5652 |  Happy Birthday Coin HBDC | US$0,009505 | 0,19% | 62,13% | - | US$1.163,90 | - |
| 5653 |  Rally RALLY | US$0,001210 | 3,02% | 7,06% | - | US$1.157,61 | - |
| 5654 |  Ramestta RAMA | US$0,05201 | -24,64% | -11,86% | - | US$1.131,25 | - |
| 5655 |  WECOIN WECO | US$0,00002882 | -11,63% | 51,20% | - | US$1.115,51 | - |
| 5656 |  Zyfi ZFI | US$0,006800 | -8,94% | -21,18% | - | US$1.112,35 | - |
| 5657 |  RocketFi ROCKETFI | US$0,0000009300 | -1,94% | 4,17% | - | US$1.108,41 | - |
| 5658 |  Walk Token WALK | US$0,03308 | -2,42% | 6,82% | - | US$1.107,27 | - |
| 5659 |  Brett 2.0 BRETT2.0 | US$0,0002198 | -3,17% | 24,55% | - | US$1.103,97 | - |
| 5660 |  Neuralink NLINK | - | 4,84% | 0,12% | - | US$1.094,50 | - |
| 5661 |  Gverse GOBI | US$0,00007282 | -2,72% | -14,06% | - | US$1.092,71 | - |
| 5662 |  Planq PLQ | US$0,009096 | -3,18% | -11,59% | - | US$1.083,52 | - |
| 5663 |  macho MACHO | US$0,0001930 | -0,31% | 35,45% | - | US$1.072,75 | - |
| 5664 |  GoCharge Tech CHARGED | US$0,001181 | 4,17% | 30,48% | - | US$1.078,41 | - |
| 5665 |  MRHB DeFi Network MRHB | US$0,003944 | -8,63% | -18,00% | - | US$1.082,07 | - |
| 5666 |  DOLR AI DOLR | US$0,01439 | -5,02% | -11,09% | - | US$1.068,25 | - |
| 5667 |  SadCat SAD | US$0,0004424 | 10,28% | -29,45% | - | - | - |
| 5668 |  bitcastle CASTLE | US$0,0006399 | -1,14% | -6,07% | - | US$1.065,13 | - |
| 5669 |  Empowa EMP | US$0,02667 | -6,36% | 1,09% | - | US$1.053,17 | - |
| 5670 |  NIX NIX | US$0,002536 | -1,90% | -1,18% | - | US$1.059,62 | - |
| 5671 |  Project Hive HGT | US$0,00003942 | -4,15% | -8,72% | - | US$1.049,94 | - |
| 5672 |  KeyOfLife Multichain Store Of Value KOL | US$0,6002 | -8,70% | 12,61% | - | US$1.044,81 | - |
| 5673 |  SpacePi SPACEPI | - | -0,58% | 2,80% | - | US$1.043,44 | - |
| 5674 |  Solana Classic SCLASSIC | US$0,001318 | 1,93% | 7,07% | - | US$1.033,72 | - |
| 5675 |  The GM Machine GM | - | -8,17% | -22,87% | - | US$1.025,64 | - |
| 5676 |  KnoxDAO KNOX | US$0,004550 | -5,75% | 6,76% | - | US$1.013,22 | - |
| 5677 |  Blocksmith Labs Forge $FORGE | US$0,006659 | -10,96% | -4,22% | - | US$1.024,14 | - |
| 5678 |  xSPECTAR XSPECTAR | US$0,009843 | -2,50% | 0,52% | - | US$1.015,72 | - |
| 5679 |  CFB CFB | US$0,000006320 | 34,42% | -2,72% | - | US$1.009,84 | - |
| 5680 |  Nettensor NAO | US$0,002697 | -3,51% | -4,17% | - | US$1.009,52 | - |
| 5681 |  Nebulas NAS | US$0,0002500 | 31,58% | -34,21% | - | US$1.180,67 | - |
| 5682 |  STARX TOKEN STARX | US$0,008816 | -7,38% | -11,13% | - | US$999,41 | - |
| 5683 |  iNFTspace INS | US$0,0000005500 | -7,60% | -93,90% | - | US$994,72 | - |
| 5684 |  Flash Protocol FLASH | US$0,00003581 | -4,58% | -11,75% | - | US$1.364,93 | - |
| 5685 |  LIHUA LIHUA | US$0,0000001400 | -14,92% | 35,16% | - | US$961,28 | - |
| 5686 |  Paradox (the-base-paradox.com) PARADOX | US$0,1100 | -10,45% | 28,38% | - | US$972,18 | - |
| 5687 |  Chengpang Zhoa ZHOA | US$0,0001200 | -2,30% | 4,81% | - | US$955,79 | - |
| 5688 |  MM Finance (Cronos) MMF | US$0,0001197 | -1,19% | 0,68% | - | US$953,60 | - |
| 5689 |  Zus ZCN | US$0,006032 | 4,61% | -8,13% | - | US$941,84 | - |
| 5690 |  Bedrock ROCK | US$0,0009545 | -0,50% | 2,97% | - | US$902,86 | - |
| 5691 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2932 | -0,52% | -1,18% | - | US$924,75 | - |
| 5692 |  Dogeclub DOGC | - | -4,22% | 21,06% | - | - | - |
| 5693 |  TUBES TUBES | US$0,4551 | 3,03% | -6,81% | - | US$916,57 | - |
| 5694 |  AI Protocol AI | US$0,000001240 | 55,93% | -100,00% | - | US$916,00 | - |
| 5695 |  Aegis Ai AEGIS | US$0,00001724 | -1,24% | 15,13% | - | US$915,81 | - |
| 5696 |  Silly Goose GOO | US$0,0003209 | -5,17% | 16,36% | - | US$909,33 | - |
| 5697 |  xFund XFUND | US$181,24 | -7,88% | -10,63% | - | US$907,65 | - |
| 5698 |  DePlan DPLN | US$0,01711 | -3,89% | -1,67% | - | US$895,20 | - |
| 5699 |  Piteas PTS | US$0,06307 | 0,64% | 21,31% | - | US$352,32 | - |
| 5700 |  Gains Farm GFARM2 | US$2.609,50 | -1,85% | 15,29% | - | US$897,49 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.