Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Token.com TOKEN | US$0,002804 | 0,50% | -2,03% | - | US$2.334,26 | - |
| 5502 |  Colle AI COLLE | US$0,0003646 | -14,74% | -1,67% | - | US$2.324,90 | - |
| 5503 |  PVC Meta PVC | US$0,009220 | 0,00% | -0,11% | - | US$2.300,22 | - |
| 5504 |  Stader MaticX MATICX | US$0,2706 | -6,31% | -6,35% | - | US$2.311,46 | - |
| 5505 |  DogWifNoHat NOHAT | US$0,0001205 | -11,67% | 8,05% | - | US$2.305,52 | - |
| 5506 |  doginwotah WATER | US$0,00001175 | -4,15% | 4,60% | - | US$2.296,78 | - |
| 5507 |  Kangamoon KANG | US$0,0008558 | -3,02% | 12,37% | - | US$2.449,21 | - |
| 5508 |  Beni BENI | US$0,001163 | -4,61% | 12,49% | - | US$2.223,74 | - |
| 5509 |  SMILE SMILE | US$0,02720 | -4,92% | 16,73% | - | US$2.270,39 | - |
| 5510 |  POM POM | US$0,0006708 | -0,52% | -16,55% | - | US$2.266,77 | - |
| 5511 |  Astroport ASTRO | US$0,01018 | -3,50% | 34,03% | - | US$2.236,97 | - |
| 5512 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001979 | -3,38% | -13,15% | - | US$2.251,59 | - |
| 5513 |  Poopcoin POOP | US$0,0001815 | -5,83% | -53,59% | - | US$2.244,05 | - |
| 5514 |  Fronk FRONK | US$0,00000001000 | -9,88% | 8,87% | - | US$2.224,27 | - |
| 5515 |  Pulsechain PLS | US$0,00003827 | -1,82% | 16,64% | - | US$2.223,45 | - |
| 5516 |  KIZUNA KIZUNA | - | -0,01% | 12,68% | - | US$2.305,23 | - |
| 5517 |  Deep AI DEEP | US$0,00009385 | -2,47% | -5,87% | - | US$2.182,42 | - |
| 5518 |  Swiss Capital SC | US$1,09 | 0,00% | 0,00% | - | US$2.179,88 | - |
| 5519 |  GTA Token GTA | US$0,03938 | -3,23% | -13,56% | - | US$1.820,73 | - |
| 5520 |  NANA Token NANA | US$0,0003375 | -23,94% | -82,29% | - | US$2.149,27 | - |
| 5521 |  EDUM EDUM | US$0,3219 | -6,74% | -13,00% | - | US$2.146,33 | - |
| 5522 |  ODIN Coin ODIN | US$0,000006340 | 9,14% | -6,34% | - | US$2.148,37 | - |
| 5523 |  Neiro Pump NEIRO | US$0,001266 | 535,12% | 6,00% | - | US$2.148,30 | - |
| 5524 |  ETF ETF | US$0,00000001000 | 16,65% | -22,21% | - | US$2.142,89 | - |
| 5525 |  Mikawa Inu SHIKOKU | - | -3,58% | -5,92% | - | - | - |
| 5526 |  Bonkey BONKEY | US$0,0003856 | -5,64% | 92,12% | - | US$2.139,44 | - |
| 5527 |  Book of Miggles BOMI | US$0,8191 | 10,97% | 70,34% | - | US$2.134,62 | - |
| 5528 |  FLOKITA FLOKITA | US$0,000002380 | -20,27% | 4,12% | - | US$1.325,82 | - |
| 5529 |  Smolcoin SMOL | US$0,000001450 | -6,53% | -11,56% | - | US$2.097,36 | - |
| 5530 |  ETHEREUM ON BASE ETHB | US$0,09958 | -2,86% | 10,12% | - | US$2.090,40 | - |
| 5531 |  ArbiPad ARBI | US$0,00001426 | 1,98% | -9,13% | - | US$2.087,76 | - |
| 5532 |  based morning BM | US$0,00002672 | -11,79% | 185,42% | - | - | - |
| 5533 |  jerry JERRY | US$0,0002950 | -3,77% | -7,39% | - | US$2.078,27 | - |
| 5534 |  HOOT HOOT | US$0,00002293 | 22,44% | 35,15% | - | US$2.073,14 | - |
| 5535 |  Solpad Finance SOLPAD | US$0,00001316 | -1,96% | -10,51% | - | US$2.040,08 | - |
| 5536 |  achi ACHI | US$0,0001679 | -11,89% | 17,04% | - | - | - |
| 5537 |  HBARX HBARX | US$0,2625 | -4,23% | 1,58% | - | US$2.035,19 | - |
| 5538 |  SUICY the Seal SUICY | US$0,00006820 | -14,98% | -38,34% | - | US$2.003,20 | - |
| 5539 |  FITCHIN Universe CHIN | US$0,009369 | -4,53% | 12,78% | - | - | - |
| 5540 |  Brett On ETH BRETT | US$0,006355 | -3,21% | 12,68% | - | US$1.967,01 | - |
| 5541 |  Communis COM | - | -3,98% | 40,37% | - | US$1.954,59 | - |
| 5542 |  LittleMami LMC | US$0,0002500 | -7,41% | -3,84% | - | US$1.951,39 | - |
| 5543 |  HXRO HXRO | US$0,003941 | -21,02% | -9,84% | - | US$1.949,37 | - |
| 5544 |  Fluxbot FLUXB | US$0,01073 | 0,68% | 5,96% | - | US$1.947,42 | - |
| 5545 |  Mendi Finance MENDI | US$0,02050 | -0,59% | -0,71% | - | US$1.938,84 | - |
| 5546 |  Famous Fox Federation FOXY | US$0,002341 | -1,82% | -20,49% | - | US$1.908,02 | - |
| 5547 |  Internet Computer Technology ICT | US$0,02574 | 0,41% | 1,03% | - | US$1.921,71 | - |
| 5548 |  Bonk on Base BONK | - | -7,70% | 25,90% | - | US$1.898,92 | - |
| 5549 |  Ethos Reserve Note ERN | US$0,9610 | -1,09% | -3,11% | - | US$1.903,32 | - |
| 5550 |  Solana ID SOLID | US$0,003082 | -2,57% | -2,79% | - | US$1.880,23 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.