Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bounty Temple TYT | US$0,004446 | 15,41% | -13,73% | - | US$1.867,25 | - |
| 5552 |  FRGX Finance FRGX | US$0,01155 | -0,83% | -3,32% | - | US$1.863,50 | - |
| 5553 |  Zeeverse VEE | US$0,0001884 | -1,37% | -0,29% | - | US$1.855,40 | - |
| 5554 |  Hop Protocol HOP | US$0,01014 | -1,16% | 24,05% | - | US$1.848,55 | - |
| 5555 |  Wayru WAYRU | US$0,0004833 | -45,25% | -44,61% | - | US$1.847,66 | - |
| 5556 |  Suiman SUIMAN | US$0,0001559 | -14,59% | -27,91% | - | US$1.830,44 | - |
| 5557 |  Dynamic Crypto Index DCI | US$10.760,99 | -4,16% | 3,95% | - | US$1.602,64 | - |
| 5558 |  Tether MXNt MXNt | US$0,04832 | 4,54% | -11,98% | - | US$1.826,40 | - |
| 5559 |  Layerium LYUM | US$0,001980 | -6,48% | -12,03% | - | US$1.813,32 | - |
| 5560 |  Real Time Cash RTC | US$0,2253 | -0,01% | 0,52% | - | US$1.810,35 | - |
| 5561 |  Suite SUITE | US$0,04641 | -8,17% | -2,08% | - | - | - |
| 5562 |  Shade Protocol SHD | US$0,9600 | -7,40% | 3,17% | - | US$1.794,07 | - |
| 5563 |  XRP2.0 XRP2 | - | -1,55% | 3,29% | - | US$1.796,95 | - |
| 5564 |  Notional Finance NOTE | US$0,02003 | -0,78% | 6,70% | - | US$1.787,49 | - |
| 5565 |  MAGA TRUMP | US$0,002914 | -1,67% | 26,70% | - | US$1.786,98 | - |
| 5566 |  Equilibrium Games EQ | US$0,007620 | -12,21% | -25,53% | - | US$1.812,94 | - |
| 5567 |  krest Network KREST | US$0,01648 | -1,89% | 37,57% | - | US$1.785,14 | - |
| 5568 |  CryptoFarmers FARM | US$0,1639 | -6,01% | -14,43% | - | US$1.779,23 | - |
| 5569 |  ThreeFold TFT | US$0,007255 | 2,07% | 2,95% | - | US$1.769,13 | - |
| 5570 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | 0,03% | -0,03% | - | US$1.942,88 | - |
| 5571 |  ICLighthouse DAO ICL | US$0,05518 | -4,40% | 3,57% | - | US$1.754,69 | - |
| 5572 |  NewB.Farm NEWB | US$2,64 | -0,12% | 2,72% | - | US$1.714,23 | - |
| 5573 |  gAInz GNZ | US$0,00008907 | -6,67% | -1,40% | - | US$1.732,90 | - |
| 5574 |  Sui DePIN SUIDEPIN | US$0,0002205 | -3,36% | -39,93% | - | US$1.730,41 | - |
| 5575 |  HalfPizza PIZA | US$0,000001290 | -0,84% | 24,44% | - | US$1.722,61 | - |
| 5576 |  Real USD USDR | US$0,2587 | 0,55% | -16,00% | - | US$1.701,02 | - |
| 5577 |  Roscoe CATGUY | US$0,00001806 | -17,82% | 28,28% | - | US$1.695,67 | - |
| 5578 |  MCFinance MCF | US$0,005401 | 0,00% | -0,50% | - | US$1.687,03 | - |
| 5579 |  Squid Game(squidgames.info) SQUID | US$0,0001097 | 2,30% | 2,61% | - | US$1.654,64 | - |
| 5580 |  KongSwap KONG | US$0,02728 | -4,91% | -1,64% | - | US$1.629,22 | - |
| 5581 |  Virtu by Virtuals VIRTU | US$0,0004608 | -12,15% | -24,44% | - | US$1.631,09 | - |
| 5582 |  COQ AI COQAI | US$0,0006575 | -4,57% | 0,25% | - | US$1.621,06 | - |
| 5583 |  Pika to Piko PIKA | US$0,001240 | -11,09% | 15,01% | - | US$1.614,58 | - |
| 5584 |  Leoono LEO | US$0,0002830 | -11,61% | -45,53% | - | US$1.610,78 | - |
| 5585 |  Balls of Fate BOF | US$0,0002899 | -19,40% | -23,79% | - | US$1.602,81 | - |
| 5586 |  MOON INU MOON | - | -3,61% | 56,98% | - | US$1.599,47 | - |
| 5587 |  Tuzki TUZKI | US$0,0000003200 | -8,64% | 78,99% | - | US$1.586,74 | - |
| 5588 |  SpinnerCoin SPN | US$0,01327 | 46,52% | 15,43% | - | US$1.551,54 | - |
| 5589 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003387 | -5,04% | -1,69% | - | US$4.159,90 | - |
| 5590 |  Melos Studio MELOS | US$0,0002293 | -5,34% | 9,48% | - | US$1.573,26 | - |
| 5591 |  Kingdom Karnage Token KKT | US$0,001578 | 2,04% | 7,71% | - | US$1.565,95 | - |
| 5592 |  rexbt by VIRTUALS REXBT | US$0,0002407 | -8,26% | -7,62% | - | US$1.541,44 | - |
| 5593 |  VYPER.WIN VYPER | US$0,001367 | -4,54% | 5,56% | - | US$1.538,57 | - |
| 5594 |  EtherPOS ETPOS | US$0,4914 | 2,31% | -11,93% | - | US$1.537,19 | - |
| 5595 |  Grafeté GRFT | US$0,0009720 | -3,64% | 3,00% | - | US$1.782,28 | - |
| 5596 |  Carbify CBY | US$0,1859 | 1,50% | 12,85% | - | US$1.526,73 | - |
| 5597 |  Vasco da Gama Fan Token VASCO | US$0,4245 | -3,57% | -2,00% | - | US$1.526,28 | - |
| 5598 |  ScapesMania MANIA | US$0,0004054 | 2,50% | 2,32% | - | US$1.508,41 | - |
| 5599 |  Digimon Rabbit DRB | - | 26,20% | 8,37% | - | US$1.498,79 | - |
| 5600 |  Trisolaris TRI | US$0,0006530 | -5,56% | 2,76% | - | US$1.471,31 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.