Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Flurry Finance FLURRY | US$0,00009957 | -0,32% | 2,65% | - | US$712,65 | - |
| 5752 |  Shifu SHIFU | US$0,000009810 | -12,11% | 6,09% | - | US$712,61 | - |
| 5753 |  BABY NEIRO BABY NEIRO | US$0,00003045 | -1,17% | 5,12% | - | US$709,92 | - |
| 5754 |  Trackgood AI TRAI | US$0,0002865 | -1,92% | 21,59% | - | US$701,96 | - |
| 5755 |  Flowmatic $FM | US$0,02891 | -10,97% | 5,94% | - | US$688,50 | - |
| 5756 |  Tortuga Finance Aptos tAPT | US$6,17 | -6,47% | -2,22% | - | US$690,05 | - |
| 5757 |  Quoll Finance QUO | US$0,0005259 | -34,77% | 2,02% | - | - | - |
| 5758 |  EthicHub ETHIX | US$0,1725 | -1,20% | 9,82% | - | US$660,75 | - |
| 5759 |  Koi Finance KOI | US$0,002721 | -3,16% | 14,90% | - | US$681,68 | - |
| 5760 |  OBOT OBOT | US$0,001542 | 123,92% | 160,78% | - | US$667,33 | - |
| 5761 |  Governance OHM GOHM | US$5.575,42 | -0,75% | -4,29% | - | US$664,56 | - |
| 5762 |  Daytona Finance TONI | US$0,0005907 | -0,77% | 23,53% | - | US$653,63 | - |
| 5763 |  WigoSwap WIGO | US$0,0005656 | -8,26% | -13,92% | - | US$656,53 | - |
| 5764 |  Lizcoin LIZ | US$0,0004127 | -3,20% | 12,61% | - | - | - |
| 5765 |  Teritori TORI | US$0,001340 | -8,72% | -3,78% | - | US$649,53 | - |
| 5766 |  Dino DINO | US$0,0002909 | -2,83% | -1,59% | - | US$632,52 | - |
| 5767 |  Metavault Trade MVX | US$0,08601 | -4,53% | -20,14% | - | US$629,15 | - |
| 5768 |  Triceps TRIX | US$0,000001810 | 4,72% | 0,00% | - | US$627,70 | - |
| 5769 |  Apartment APARTMENT | - | -21,18% | -14,50% | - | US$627,55 | - |
| 5770 |  Cockfight Network CFN | US$0,1935 | -4,09% | -40,01% | - | US$627,55 | - |
| 5771 |  Wrapped zkCRO wzkCRO | US$0,1030 | 0,89% | 4,83% | - | - | - |
| 5772 |  Poollotto.finance PLT | US$1,89 | -5,00% | -3,74% | - | US$624,25 | - |
| 5773 |  HODL HODL | - | 5,24% | 13,58% | - | US$623,88 | - |
| 5774 |  Smooth Network Solutions Token SNST | US$0,04370 | -3,77% | -9,16% | - | US$622,99 | - |
| 5775 |  DogeVerse DOGEVERSE | US$0,000006530 | -3,89% | -1,02% | - | - | - |
| 5776 |  RUG RADIO RUG | US$0,01135 | -18,84% | -55,04% | - | US$619,32 | - |
| 5777 |  Rage Trade RAGE | US$0,07154 | -0,32% | 9,38% | - | US$1.116,22 | - |
| 5778 |  Based Father Pepe FPEPE | US$0,00005530 | -2,42% | 30,00% | - | US$602,74 | - |
| 5779 |  Solidray (new) SRT | US$0,00005311 | 0,94% | -10,25% | - | US$586,12 | - |
| 5780 |  SquadSwap SQUAD | US$0,08345 | -3,47% | -0,21% | - | US$586,02 | - |
| 5781 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$299,07 | -0,77% | 21,65% | - | US$584,34 | - |
| 5782 |  WEN Token WEN | US$0,0000002300 | -0,77% | 30,72% | - | - | - |
| 5783 |  TRYC TRYC | US$0,02598 | -0,18% | 0,71% | - | US$565,71 | - |
| 5784 |  BitTorrent BTTOLD | US$0,00001595 | -85,39% | -77,24% | - | US$561,45 | - |
| 5785 |  NEKO NEKO | US$0,00002944 | -2,64% | 31,31% | - | US$554,15 | - |
| 5786 |  Starship On Solana STSHIP | US$0,000001750 | -3,28% | 12,07% | - | US$558,56 | - |
| 5787 |  Dogewhale DOGEWHALE | US$0,0000004400 | 13,89% | 23,63% | - | US$555,30 | - |
| 5788 |  BasePrinter BASEPRINTER | US$0,0003495 | -7,60% | 32,63% | - | US$552,04 | - |
| 5789 |  Scorpio SCORPIO | US$0,0005963 | -7,09% | 71,84% | - | US$551,52 | - |
| 5790 |  Boysclub on Base BOYS | US$0,002399 | -3,65% | 15,98% | - | US$548,89 | - |
| 5791 |  FONE FONE | US$0,000002090 | 0,00% | 0,00% | - | US$548,77 | - |
| 5792 |  BaseHoundBot by Virtuals $HOUND | US$0,0001419 | -12,61% | -27,52% | - | US$540,18 | - |
| 5793 |  Knights of Cathena CGO | US$0,000007730 | -0,03% | 8,96% | - | US$538,32 | - |
| 5794 |  GM Wagmi GM | US$0,0006901 | 0,00% | 0,01% | - | US$534,00 | - |
| 5795 |  Veritaseum VERI | US$26,00 | 9,29% | -10,34% | - | US$534,38 | - |
| 5796 |  Tigris TIG | - | 0,00% | 0,00% | - | US$529,13 | - |
| 5797 |  Bitget Wallet Token BWB | US$0,5005 | 31,84% | 34,88% | - | US$520,00 | - |
| 5798 |  Ribbit RIBBIT | - | -2,82% | 18,70% | - | US$509,65 | - |
| 5799 |  NOMOEX Token NOMOX | US$0,005725 | 35,28% | 30,34% | - | US$506,63 | - |
| 5800 |  GTAVI GTAVI | - | -5,19% | -4,49% | - | US$505,30 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.