Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Defi Tiger DTG | - | -12,03% | -20,70% | - | US$1.497,81 | - |
| 5602 |  OTSea OTSEA | US$0,003738 | -4,29% | -27,62% | - | US$1.489,00 | - |
| 5603 |  Sulaana SUL | US$0,9980 | -0,24% | -27,51% | - | US$1.481,08 | - |
| 5604 |  Yidocy Plus YIDO | US$0,02000 | -23,94% | -24,52% | - | US$1.472,36 | - |
| 5605 |  MSQ Cycle Burn BURN | US$0,02054 | -10,62% | -3,99% | - | US$1.457,59 | - |
| 5606 |  Gou GOU | US$0,0001922 | 0,07% | 32,78% | - | - | - |
| 5607 |  Calvaria: Duels of Eternity RIA | US$0,001050 | -15,32% | -14,45% | - | US$1.432,77 | - |
| 5608 |  GIGAGEEK GEEK | US$0,0001278 | -18,58% | -21,08% | - | US$1.429,37 | - |
| 5609 |  Cosmic Universe Magick MAGICK | US$0,002162 | -5,77% | -6,08% | - | US$1.374,60 | - |
| 5610 |  Obortech OBOT | US$0,006460 | 1,88% | -5,14% | - | US$4.804,30 | - |
| 5611 |  Hall of Legends HOL | US$0,0005269 | -6,36% | 761,98% | - | US$1.402,49 | - |
| 5612 |  Just do buy DOBUY | US$0,01073 | -18,41% | -94,66% | - | US$1.361,46 | - |
| 5613 |  MantaDAO MNTA | US$0,09767 | 5,95% | 10,35% | - | US$1.398,86 | - |
| 5614 |  Paper Plane PLANE | US$0,001910 | -9,91% | 3,78% | - | US$1.369,18 | - |
| 5615 |  OSK OSK | US$0,3943 | -4,87% | 0,82% | - | US$1.365,24 | - |
| 5616 |  MonkeDAO DAOSOL | US$194,43 | -4,42% | 3,16% | - | US$1.361,18 | - |
| 5617 |  SHIBUSSY SHIBUSSY | US$0,000004210 | 11,59% | 29,18% | - | US$1.357,76 | - |
| 5618 |  Ribus RIB | US$0,005836 | -1,28% | 1,56% | - | US$1.358,83 | - |
| 5619 |  Restore The Republic RTR | US$0,002388 | -4,33% | 2,84% | - | US$1.346,67 | - |
| 5620 |  Crob Coin CROB | US$0,01555 | -1,33% | 3,39% | - | - | - |
| 5621 |  I MADE IT UP SOURCE | US$0,0001142 | 1,05% | 46,38% | - | US$1.327,98 | - |
| 5622 |  QoWatt QWT | US$0,003200 | -5,20% | -0,63% | - | US$1.325,99 | - |
| 5623 |  Koyo KOY | US$0,0005263 | 20,57% | 43,01% | - | US$1.319,72 | - |
| 5624 |  NEROX AI NEROX | US$0,1140 | 35,90% | 33,19% | - | US$1.311,80 | - |
| 5625 |  Bog BOG | - | -7,46% | 26,48% | - | US$1.310,84 | - |
| 5626 |  WDOT WDOT | US$4,71 | -5,57% | 7,24% | - | US$1.313,98 | - |
| 5627 |  Artery Network ARTR | US$0,0005341 | 1,33% | -0,55% | - | US$1.297,27 | - |
| 5628 |  SwiftCash SWIFT | US$0,0007750 | -1,56% | 2,14% | - | US$1.299,39 | - |
| 5629 |  Big Dog Fink BINK | US$0,0002788 | -4,37% | 1,75% | - | US$1.297,48 | - |
| 5630 |  Fourth Star FSTR | US$0,03711 | 85,49% | 185,39% | - | US$1.294,68 | - |
| 5631 |  wanUSDT WANUSDT | US$1,00 | -0,06% | 0,13% | - | US$1.288,40 | - |
| 5632 |  FECES FECES | US$0,0002571 | -4,09% | 3,29% | - | US$1.282,37 | - |
| 5633 |  Archethic UCO | US$0,0002000 | 0,00% | 0,00% | - | US$1.282,57 | - |
| 5634 |  VolatilityX VOLTX | US$0,0006333 | -14,02% | -29,65% | - | US$1.276,68 | - |
| 5635 |  0x0.com 0x0 | US$0,002000 | 3,57% | 24,30% | - | US$1.271,90 | - |
| 5636 |  Blue Norva BLU | US$0,0001368 | -2,98% | 7,00% | - | US$1.258,62 | - |
| 5637 |  ALIAS ALIAS | US$0,07267 | 3,51% | 16,15% | - | US$1.256,70 | - |
| 5638 |  Doge KaKi KAKI | US$0,00000002000 | -1,61% | -3,81% | - | US$1.253,27 | - |
| 5639 |  BankerCoinAda BANK | US$0,0000009200 | -4,78% | -4,12% | - | US$1.318,71 | - |
| 5640 |  Bento BENTO | - | -5,80% | 7,82% | - | US$1.250,61 | - |
| 5641 |  Proteo DeFi PROTEO | US$0,03757 | -0,21% | 0,71% | - | US$1.287,42 | - |
| 5642 |  InspireAI INSP | US$0,0004695 | -10,28% | 2,72% | - | US$1.232,48 | - |
| 5643 |  Donald Trump TRUMP2024 | - | -7,98% | -3,47% | - | US$1.229,23 | - |
| 5644 |  LOAFCAT LOAFCAT | US$0,00001008 | -8,02% | -0,69% | - | US$1.228,47 | - |
| 5645 |  Shardus ULT | US$0,06211 | -0,38% | 6,14% | - | US$1.228,02 | - |
| 5646 |  G-Agents AI GTY | US$0,0001339 | -13,93% | -13,12% | - | US$1.214,82 | - |
| 5647 |  Taurus TAURUS | US$0,0006812 | -7,38% | 86,25% | - | US$1.206,37 | - |
| 5648 |  Leo LEO | US$0,0007781 | -9,38% | 115,01% | - | US$1.197,21 | - |
| 5649 |  Voodoo Token LDZ | US$0,001621 | 1,50% | 5,34% | - | US$1.189,68 | - |
| 5650 |  Iustitia Coin IUS | US$0,0000004100 | 33,57% | 36,71% | - | US$1.184,14 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.