Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Manifest MANIFEST | US$0,0003469 | -7,61% | 2,49% | - | US$5.645,64 | - |
| 5302 |  SeaFi SPT | US$0,02791 | 39,66% | 63,16% | - | US$5.593,76 | - |
| 5303 |  SUGARVERSE CNDY | US$0,001066 | -13,64% | -10,84% | - | US$5.665,24 | - |
| 5304 |  Coinbuck BUCK | US$0,0001171 | 6,61% | 48,17% | - | US$5.530,45 | - |
| 5305 |  Raiden Network Token RDN | US$0,001431 | -28,23% | -27,98% | - | US$5.486,38 | - |
| 5306 |  Media Network MEDIA | US$0,5970 | 8,64% | 24,55% | - | US$5.561,55 | - |
| 5307 |  TONNEL Network TONNEL | US$2,56 | -3,56% | 20,93% | - | US$5.552,21 | - |
| 5308 |  717ai by Virtuals WIRE | US$0,0008086 | -7,98% | -33,31% | - | US$5.532,91 | - |
| 5309 |  Stader sFTMX SFTMX | US$0,6201 | -6,65% | -4,91% | - | US$5.474,38 | - |
| 5310 |  Moola Celo EUR mCEUR | US$1,12 | 0,05% | -0,64% | - | US$5.427,09 | - |
| 5311 |  Apetardio APETARDIO | US$0,0003471 | -0,67% | 19,87% | - | US$5.453,08 | - |
| 5312 |  LandWu LANDWU | - | -13,09% | 49,28% | - | US$5.410,09 | - |
| 5313 |  Based Monsta MONSTA | US$0,00005225 | 0,00% | 15,88% | - | US$5.475,16 | - |
| 5314 |  ai9000 AI9000 | US$0,0002523 | -7,08% | -19,70% | - | US$5.391,83 | - |
| 5315 |  Bitgrit BGR | US$0,01010 | -2,31% | 0,95% | - | US$5.488,77 | - |
| 5316 |  EarthByt EBYT | - | -2,02% | 1,93% | - | US$5.365,19 | - |
| 5317 |  Baby Brett BBRETT | US$0,0007450 | -25,91% | -55,97% | - | US$5.375,62 | - |
| 5318 |  Dana Token DANA | US$998,23 | -0,07% | 0,02% | - | US$5.347,12 | - |
| 5319 |  ICPSwap Token ICS | US$0,007498 | -2,81% | 1,86% | - | US$5.330,09 | - |
| 5320 |  HNC COIN HNC | US$0,01099 | -0,17% | 0,25% | - | US$5.302,43 | - |
| 5321 |  Ronda On Sui RONDA | US$0,000008840 | -4,36% | -49,41% | - | US$5.282,17 | - |
| 5322 |  VerusCoin VRSC | US$2,67 | -2,53% | -2,12% | - | US$5.290,50 | - |
| 5323 |  Occam.Fi OCC | US$0,005566 | 0,70% | 3,35% | - | US$5.261,23 | - |
| 5324 |  Honey Badger HOBA | US$0,09679 | -10,14% | 37,71% | - | US$5.241,31 | - |
| 5325 |  DeepSouth AI SOUTH | US$1,59 | -5,93% | 12,03% | - | US$5.210,66 | - |
| 5326 |  NEWM NEWM | US$0,0005980 | -24,76% | -28,54% | - | US$13.535,00 | - |
| 5327 |  Fist Trump Pump FTP | US$0,1146 | -25,56% | 50,63% | - | US$5.170,96 | - |
| 5328 |  XRP589 RIPPLE | US$0,001447 | -5,95% | 44,07% | - | US$5.152,97 | - |
| 5329 |  Smart Wallet Token SWT | US$0,0000005800 | -20,57% | -53,23% | - | US$5.159,11 | - |
| 5330 |  Evernode EVR | US$0,1507 | -7,05% | -2,29% | - | US$5.103,25 | - |
| 5331 |  OcNest AI OCAI | US$0,03406 | -16,35% | -15,83% | - | US$5.086,67 | - |
| 5332 |  Gym Network GYMNET | US$0,004382 | -1,49% | -4,80% | - | US$5.014,56 | - |
| 5333 |  Landwolf (Base) WOLF | - | -14,44% | -3,45% | - | US$5.066,78 | - |
| 5334 |  Doodoo DOODOO | US$0,1370 | -6,45% | -2,05% | - | US$5.033,30 | - |
| 5335 |  Salt Bae For The People SBAE | US$0,0001157 | -3,42% | 5,19% | - | US$5.063,37 | - |
| 5336 |  XDoge Network XDOGE | US$0,000002310 | 0,02% | 1,65% | - | US$5.022,39 | - |
| 5337 |  YOUNG PEEZY PEEZY | US$0,00005463 | 75,28% | 55,94% | - | US$4.980,76 | - |
| 5338 |  Yield Yak YAK | US$304,31 | -11,23% | -2,96% | - | US$4.999,70 | - |
| 5339 |  Snake of Solana HISS | US$0,0000002700 | 3,94% | 49,04% | - | US$4.991,28 | - |
| 5340 |  Oil Meta Games OMG | US$3,51 | -1,29% | -0,05% | - | US$4.940,15 | - |
| 5341 |  MARBITZ BITZ | US$0,0003734 | -16,23% | -7,44% | - | - | - |
| 5342 |  Starcoin STC | US$0,001186 | 7,55% | 10,45% | - | US$4.912,15 | - |
| 5343 |  KLEIN TOKEN KLEIN | US$0,009722 | -2,80% | 8,52% | - | US$6.177,27 | - |
| 5344 |  Buy the DIP DIP | US$0,0005646 | -1,13% | 1,98% | - | US$4.849,45 | - |
| 5345 |  Frax Price Index Share FPIS | US$0,5574 | 6,83% | 24,55% | - | US$4.846,45 | - |
| 5346 |  Workie WORKIE | US$0,0001222 | -33,11% | -25,88% | - | US$4.826,09 | - |
| 5347 |  NumberGoUpTech TECH | US$0,000004340 | -9,29% | -3,32% | - | US$4.803,85 | - |
| 5348 |  Utherverse Xaeon UTHR | US$0,07842 | -2,43% | 3,85% | - | US$4.781,29 | - |
| 5349 |  OpenSwap Optimism Token OPENX | US$0,02476 | -4,06% | 13,38% | - | US$4.775,59 | - |
| 5350 |  nomAI NOMAI | US$0,001812 | -11,72% | -36,15% | - | US$4.743,74 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.