Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  PAC Project PAC | US$0,009895 | 1,28% | 25,13% | - | US$13.500,10 | - |
| 5102 |  Falcons FAH | US$1,37 | -0,76% | -0,36% | - | US$13.467,89 | - |
| 5103 |  Based Chad CHAD | US$0,00002826 | 2,81% | 15,73% | - | US$13.278,77 | - |
| 5104 |  Harambe AI HARAMBEAI | US$0,01488 | -13,29% | -27,42% | - | US$10.634,32 | - |
| 5105 |  Magic Money Computers MMC | US$0,0005344 | 2,62% | 0,00% | - | US$13.212,02 | - |
| 5106 |  Phicoin PHI | US$0,0007401 | -7,62% | 19,36% | - | US$13.090,17 | - |
| 5107 |  Jak JAK | US$0,0002630 | 4,21% | 78,50% | - | US$13.125,08 | - |
| 5108 |  DEUS Finance DEUS | US$11,84 | -1,43% | 5,42% | - | US$11.258,08 | - |
| 5109 |  Erzurumspor Token ERZ | US$0,04940 | -4,26% | -11,09% | - | US$16.249,64 | - |
| 5110 |  Jewelry Token JEWELRY | US$11,48 | -1,38% | -1,12% | - | US$12.869,81 | - |
| 5111 |  Windfall Token WFT | US$0,01650 | 25,37% | -10,98% | - | US$13.071,02 | - |
| 5112 |  Recovery Right Token RRT | US$0,7500 | 0,00% | -8,57% | - | US$12.777,72 | - |
| 5113 |  ASSAI ASSAI | US$0,0004073 | -1,92% | -10,99% | - | US$12.677,87 | - |
| 5114 |  Indigo Protocol - iBTC IBTC | US$97.562,38 | -2,91% | -5,10% | - | US$12.702,32 | - |
| 5115 |  r/snoofi R/SNOOFI | US$0,0002844 | -10,93% | 8,70% | - | US$12.690,26 | - |
| 5116 |  DAC Platform MEN | US$0,008798 | -2,49% | -1,56% | - | US$12.582,49 | - |
| 5117 |  Solbook BOOK | US$0,003671 | -7,97% | -2,32% | - | US$11.664,74 | - |
| 5118 |  Icel Idman Yurdu Token MIY | US$0,01257 | 6,02% | 16,55% | - | US$12.382,47 | - |
| 5119 |  Joseon Mun JSM | US$0,0005003 | -0,07% | 3,11% | - | US$12.308,03 | - |
| 5120 |  Frictionless FRIC | US$0,001443 | 2,31% | 26,37% | - | US$12.288,80 | - |
| 5121 |  Smart Energy Pay SEP | US$0,006593 | 10,59% | 18,70% | - | US$12.280,26 | - |
| 5122 |  WaykiChain Governance Coin WGRT | US$0,0001027 | 24,30% | 0,68% | - | US$12.453,38 | - |
| 5123 |  Davos.xyz USD DUSD | US$0,9999 | -0,05% | -0,04% | - | US$12.132,57 | - |
| 5124 |  DEV AI DEVAI | US$0,0009320 | -4,97% | 0,10% | - | US$12.076,30 | - |
| 5125 |  1ex Trading Board 1EX | US$0,00003980 | 240,12% | 410,21% | - | US$12.000,74 | - |
| 5126 |  Edelcoin EDLC | US$3,83 | -0,16% | 1,93% | - | US$12.023,12 | - |
| 5127 |  BovineVerse Token BVT | US$0,007180 | 0,97% | 4,90% | - | US$11.969,44 | - |
| 5128 |  Solayer USD SUSD | US$1,10 | 0,12% | 0,22% | - | US$11.925,99 | - |
| 5129 |  DeDust DUST | US$1,52 | -2,75% | -0,19% | - | US$11.892,12 | - |
| 5130 |  Ex Sports EXS | US$0,009852 | -10,68% | -16,59% | - | US$11.786,49 | - |
| 5131 |  GPTVerse GPTV | US$0,0005461 | -6,01% | -12,39% | - | US$11.657,24 | - |
| 5132 |  STAMP STAMP | US$0,01429 | 1,18% | 9,23% | - | US$11.629,39 | - |
| 5133 |  NexDAX Chain NT | US$0,004467 | -2,47% | -8,54% | - | US$11.520,72 | - |
| 5134 |  Good Morning! GM | US$0,0002149 | -23,67% | -23,04% | - | US$11.490,89 | - |
| 5135 |  QIE Blockchain QIE | US$0,009448 | 155,32% | 142,18% | - | US$11.437,34 | - |
| 5136 |  PLAY PLAY | US$0,007815 | -5,40% | 12,43% | - | US$11.420,33 | - |
| 5137 |  Lenda LENDA | US$0,0002291 | -18,49% | -20,05% | - | US$11.396,64 | - |
| 5138 |  xSAUCE XSAUCE | US$0,04876 | -4,27% | -2,26% | - | US$11.394,91 | - |
| 5139 |  LUCI LUCI | US$0,0005095 | 4,45% | 142,07% | - | US$11.347,56 | - |
| 5140 |  Hiver HIT | US$0,01590 | 0,63% | -4,78% | - | US$11.342,87 | - |
| 5141 |  USK USK | US$0,7328 | -0,41% | -0,41% | - | US$13.532,98 | - |
| 5142 |  BinStarter BSR | US$0,02243 | -1,17% | -0,50% | - | US$11.193,21 | - |
| 5143 |  WinX.io WIN | US$0,00007382 | 4,40% | 4,15% | - | US$11.134,78 | - |
| 5144 |  Stitch STITCH | - | -1,24% | 79,95% | - | US$11.146,10 | - |
| 5145 |  AgentFun.AI AGENTFUN | US$2,02 | -0,85% | 1,70% | - | US$10.455,00 | - |
| 5146 |  Deer Seized by US Government BABY | US$0,0001433 | 1,94% | 13,14% | - | US$11.028,07 | - |
| 5147 |  Monkey Taken By Police JORGIE | US$0,0001691 | 165,18% | 164,31% | - | US$10.923,57 | - |
| 5148 |  Wibx WBX | US$0,0002801 | -4,01% | -13,04% | - | US$10.944,80 | - |
| 5149 |  Peepo PEPO | US$0,000001130 | -8,69% | -14,10% | - | US$10.885,14 | - |
| 5150 |  Matrixdock Gold XAUM | US$3.236,81 | 1,39% | -2,72% | - | US$10.786,62 | - |
Tabel di atas menampilkan halaman 103 dari total 196 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.