Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Delphy DPY | US$0,0009439 | -4,37% | 13,12% | - | US$25.946,41 | - |
| 4752 |  Work X WORK | US$0,007436 | -1,59% | -4,02% | - | US$26.106,50 | - |
| 4753 |  Codyfight CTOK | US$0,0003971 | -0,15% | 4,55% | - | US$25.992,85 | - |
| 4754 |  Carrot CRT | US$0,03841 | -0,28% | -12,65% | - | US$26.010,27 | - |
| 4755 |  PolyPad POLYPAD | US$0,0003132 | -7,22% | -0,41% | - | US$25.939,98 | - |
| 4756 |  PsyOptions PSY | US$0,0001601 | -4,60% | -11,25% | - | US$25.899,52 | - |
| 4757 |  Javsphere JAV | US$0,01116 | 3,06% | 13,34% | - | US$26.142,14 | - |
| 4758 |  ChainPort PORTX | US$0,0007243 | 0,98% | 20,16% | - | US$25.918,59 | - |
| 4759 |  SpaceY SPAY | US$0,02244 | -2,20% | -2,01% | - | US$25.795,01 | - |
| 4760 |  MoonDAO MOONEY | US$0,0003368 | -0,02% | 21,54% | - | US$25.921,88 | - |
| 4761 |  Naxion NXN | US$0,07151 | 0,56% | -0,82% | - | US$26.041,29 | - |
| 4762 |  BISOSwap BISO | US$0,0004847 | -9,32% | -18,37% | - | US$25.980,70 | - |
| 4763 |  Doge 2.0 DOGE2.0 | - | -0,11% | 10,58% | - | US$25.868,72 | - |
| 4764 |  League of Ancients LOA | US$0,0009919 | -0,49% | -4,88% | - | US$25.879,31 | - |
| 4765 |  Apes Go Bananas AGB | - | -4,17% | 1,82% | - | US$25.955,55 | - |
| 4766 |  Credits CS | US$0,001009 | -5,38% | 19,35% | - | US$25.929,41 | - |
| 4767 |  Yesports YESP | US$0,00007652 | -0,62% | -16,45% | - | US$25.904,57 | - |
| 4768 |  SoPay SOP | US$0,00001079 | -1,64% | 13,33% | - | US$25.679,66 | - |
| 4769 |  NFMart NFM | US$0,000003030 | -2,18% | 16,03% | - | US$25.754,92 | - |
| 4770 |  RankerDAO RANKER | US$0,00009786 | 18,45% | -38,62% | - | US$25.685,60 | - |
| 4771 |  Rabet RBT | US$0,00003215 | -2,54% | 15,65% | - | US$25.789,90 | - |
| 4772 |  Ethlas ELS | US$0,002488 | -0,44% | 4,40% | - | US$25.768,63 | - |
| 4773 |  Taproot Exchange TAPROOT | US$0,0007453 | -3,80% | -5,25% | - | US$25.647,19 | - |
| 4774 |  Bnext Token B3X | US$0,0001831 | -0,94% | -28,67% | - | US$25.838,19 | - |
| 4775 |  Superpower Squad SQUAD | US$0,00009847 | -2,44% | -6,60% | - | US$25.662,68 | - |
| 4776 |  Planet Sandbox PSB | US$0,004271 | -2,92% | -3,67% | - | US$25.742,36 | - |
| 4777 |  Electrify.Asia ELEC | US$0,0001520 | -5,79% | -2,50% | - | US$25.679,49 | - |
| 4778 |  Dopamine App DOPE | US$0,001321 | 17,00% | -10,57% | - | US$25.808,03 | - |
| 4779 |  SuperCells Token SCT | US$0,001468 | 12,12% | 0,58% | - | US$25.672,11 | - |
| 4780 |  Pine PINE | US$0,001751 | -0,59% | -6,69% | - | US$25.662,22 | - |
| 4781 |  Multi Universe Central MUC | US$0,001275 | -1,48% | -3,25% | - | US$25.515,27 | - |
| 4782 |  Mecha Morphing MAPE | US$0,002040 | -0,02% | 1,34% | - | US$25.661,75 | - |
| 4783 |  STREETH STREETH | US$0,00003784 | -2,53% | 6,90% | - | US$25.650,07 | - |
| 4784 |  Open Source Network OPN | US$0,002425 | -3,37% | -18,71% | - | US$25.648,19 | - |
| 4785 |  Futureswap FST | US$0,001756 | -4,71% | -0,48% | - | US$25.668,71 | - |
| 4786 |  BunnyPark BP | US$0,001214 | -0,19% | 5,55% | - | US$25.441,60 | - |
| 4787 |  Zodium ZODI | US$0,0002860 | 9,60% | 29,65% | - | US$25.540,38 | - |
| 4788 |  Odyssey OCN | US$0,00001597 | -1,08% | -3,02% | - | US$25.485,38 | - |
| 4789 |  Taki Games TAKI | US$0,0002304 | -0,02% | 1,50% | - | US$25.549,46 | - |
| 4790 |  DIGITAL GOLD $BITCOIN | - | -95,09% | 0,00% | - | US$25.500,75 | - |
| 4791 |  Kinetix Finance Token KAI | US$0,002554 | -6,26% | -2,52% | - | US$25.390,48 | - |
| 4792 |  Bitcoin Pizza Day PIZZA | US$0,5223 | 22,84% | 9,40% | - | US$25.147,90 | - |
| 4793 |  Meter Stable MTR | US$0,3824 | -0,54% | 0,79% | - | US$25.394,81 | - |
| 4794 |  Bitcoin File BIFI | US$0,0002377 | -0,65% | 18,61% | - | US$25.476,84 | - |
| 4795 |  Black Stallion BS | US$0,01977 | -3,39% | 3,40% | - | US$25.319,88 | - |
| 4796 |  FileStar STAR | US$0,0009931 | 7,43% | 1,76% | - | US$25.278,36 | - |
| 4797 |  Versus-X VSX | US$0,005527 | 3,41% | 41,98% | - | US$25.590,07 | - |
| 4798 |  Dragon Mainland Shards DMS | US$0,00003305 | -0,32% | 3,38% | - | US$25.482,40 | - |
| 4799 |  JackPool.finance JFI | US$5,26 | 0,09% | 0,54% | - | US$25.388,96 | - |
| 4800 |  Evanesco Network EVA | US$0,0003407 | 3,16% | 4,00% | - | US$25.502,86 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.