Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Australian Safe Shepherd ASS | - | -2,98% | 3,00% | - | US$28.099,95 | - |
| 4652 |  LIQ Protocol LIQ | US$0,0007459 | 0,93% | 3,48% | - | US$27.473,68 | - |
| 4653 |  Friend.tech FRIEND | US$0,06749 | 3,33% | 17,21% | - | US$27.577,06 | - |
| 4654 |  Ink INK | US$0,0005829 | 4,97% | 2,37% | - | US$27.339,07 | - |
| 4655 |  MIAOCoin MIAO | US$0,002114 | -0,67% | -4,57% | - | US$27.400,72 | - |
| 4656 |  Trex20 TX20 | US$0,0008773 | -2,42% | -11,11% | - | US$27.421,32 | - |
| 4657 |  Telefy TELE | US$0,0004845 | -1,67% | -57,92% | - | US$27.429,29 | - |
| 4658 |  DeFAIRewards DEFAI | US$0,001155 | -29,46% | 144,52% | - | US$27.398,21 | - |
| 4659 |  Synthesizer Dog SYNDOG | US$0,001006 | 2,16% | 61,10% | - | US$27.591,77 | - |
| 4660 |  Ratio Finance RATIO | US$0,0004615 | 8,86% | 23,48% | - | US$27.383,50 | - |
| 4661 |  VEROX VRX | US$6,04 | -0,07% | 1,81% | - | US$27.289,97 | - |
| 4662 |  Scotty The Ai SCOTTY | US$0,0005161 | -3,60% | 1,00% | - | US$32.192,96 | - |
| 4663 |  Altair AIR | US$0,006863 | -2,48% | 25,66% | - | US$27.303,90 | - |
| 4664 |  ChompCoin CHOMP | US$0,07208 | -7,60% | 21,70% | - | US$27.240,85 | - |
| 4665 |  NightVerse Game NVG | US$0,0006344 | 11,65% | 3,25% | - | US$27.145,36 | - |
| 4666 |  Edge Video AI FAST | US$0,002950 | 3,90% | 14,36% | - | US$27.124,78 | - |
| 4667 |  Frutti Dino FDT | US$0,00003433 | -3,04% | -6,81% | - | US$27.177,46 | - |
| 4668 |  Nirvana Chain NAC | US$0,1416 | 30,65% | 41,33% | - | US$27.330,12 | - |
| 4669 |  Marnotaur TAUR | US$0,0007957 | -2,34% | 1,13% | - | US$27.201,74 | - |
| 4670 |  TypeIt TYPE | US$0,00001675 | 3,44% | 13,33% | - | US$27.214,84 | - |
| 4671 |  Wrapped AyeAyeCoin WAAC | US$0,6679 | -16,88% | -3,50% | - | US$27.177,72 | - |
| 4672 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003023 | -0,17% | -0,28% | - | US$32.246,99 | - |
| 4673 |  TOMCoin TOM | US$0,0002790 | -1,40% | -0,70% | - | US$27.033,43 | - |
| 4674 |  Weave6 WX | US$0,0001211 | -0,09% | -12,06% | - | US$27.167,45 | - |
| 4675 |  KicksPad KICKS | US$0,00009954 | 2,43% | -2,03% | - | US$27.352,44 | - |
| 4676 |  Mobius MOBI | US$0,003597 | -8,70% | 13,01% | - | US$27.399,18 | - |
| 4677 |  Electric Cash ELCASH | US$0,07713 | -0,67% | 0,76% | - | US$27.030,97 | - |
| 4678 |  Lifeform Token LFT | US$0,01331 | -0,34% | 1,71% | - | US$26.983,35 | - |
| 4679 |  Chain Games CHAIN | US$0,03600 | -17,16% | -18,85% | - | US$27.005,38 | - |
| 4680 |  NASDEX NSDX | US$0,01004 | 0,04% | -5,87% | - | US$26.990,15 | - |
| 4681 |  BULL BTC CLUB BBC | US$0,00003375 | 5,14% | 29,34% | - | US$26.848,97 | - |
| 4682 |  Tesla AI TESLAI | - | -0,84% | 14,94% | - | US$26.921,18 | - |
| 4683 |  Eclipse Fi ECLIP | US$0,003165 | -3,13% | 1,26% | - | US$26.968,17 | - |
| 4684 |  BNSx (Ordinals) BNSx | US$0,01046 | -7,03% | 12,46% | - | US$26.719,33 | - |
| 4685 |  Aguri-Chan AGURI | US$0,0000005900 | -10,29% | 112,32% | - | US$26.851,33 | - |
| 4686 |  Waggle Network WAG | US$0,0003314 | 5,24% | 1,83% | - | US$26.810,55 | - |
| 4687 |  PlaceWar PLACE | US$0,00008951 | -6,14% | 4,32% | - | US$26.795,02 | - |
| 4688 |  Atem Network ATEM | US$0,0003472 | -1,89% | 15,66% | - | US$26.737,41 | - |
| 4689 |  Mithril Share MIS | US$0,1122 | 7,34% | 13,25% | - | US$26.861,11 | - |
| 4690 |  Hasaki HAHA | US$0,000003650 | -4,77% | 6,91% | - | US$26.852,93 | - |
| 4691 |  Bitcoin Dogs 0DOG | US$0,00007958 | -13,14% | -22,89% | - | US$26.753,90 | - |
| 4692 |  Stella Fantasy SFTY | US$0,0005407 | -0,02% | -1,13% | - | US$26.615,31 | - |
| 4693 |  OtterHome HOME | US$0,000004240 | -1,99% | 0,21% | - | US$26.902,80 | - |
| 4694 |  Crown Token CROWN | US$0,1050 | -2,50% | 1,25% | - | US$26.691,67 | - |
| 4695 |  Bottos BTO | US$0,0001696 | 8,07% | 0,30% | - | US$26.710,43 | - |
| 4696 |  Balance Coin BLC | US$0,9944 | -0,05% | -0,11% | - | US$26.608,75 | - |
| 4697 |  HYPERCOMIC HYCO | US$0,001346 | 13,25% | -20,43% | - | US$26.617,36 | - |
| 4698 |  UniFi Protocol UP | US$0,008207 | -11,68% | 8,41% | - | US$26.762,51 | - |
| 4699 |  3 Kingdoms Multiverse 3KM | US$0,00006109 | 1,07% | -9,35% | - | US$26.550,34 | - |
| 4700 |  MetaOctagon MOTG | US$0,0005407 | -17,98% | 6,12% | - | US$26.620,99 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.