Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Nasdaq420 NASDAQ420 | US$0,001884 | -21,98% | -12,56% | - | US$37.790,12 | - |
| 4452 |  Mystic Land Coin MYTH | US$0,1182 | 1,55% | -11,32% | - | US$37.593,85 | - |
| 4453 |  ReSource Protocol SOURCE | US$0,002785 | -48,45% | -65,88% | - | US$37.792,32 | - |
| 4454 |  Pastel PSL | US$0,00004019 | -21,29% | 95,10% | - | US$37.747,49 | - |
| 4455 |  Squid Game (CTO) SQUID | US$0,006855 | 8,16% | 14,09% | - | US$37.689,01 | - |
| 4456 |  Metagame Arena MGA | US$0,0009953 | -3,74% | -6,89% | - | US$37.567,29 | - |
| 4457 |  GIOVE GIOVE | US$1,43 | -0,64% | 3,82% | - | US$37.384,59 | - |
| 4458 |  LYNK LYNK | US$0,005770 | -4,93% | -11,34% | - | US$37.738,17 | - |
| 4459 |  Friend3 F3 | US$0,003799 | -5,23% | -2,17% | - | US$37.313,23 | - |
| 4460 |  Polimec PLMC | US$0,1695 | 4,09% | -14,37% | - | US$37.318,67 | - |
| 4461 |  Rebel Cars RC | US$0,008323 | 3,77% | 8,52% | - | US$37.303,24 | - |
| 4462 |  NALS (Ordinals) NALS | US$0,02162 | -10,73% | 41,52% | - | US$38.558,76 | - |
| 4463 |  Day By Day DBD | US$0,001064 | -2,69% | 0,62% | - | US$37.023,88 | - |
| 4464 |  LESTER by Virtuals LESTER | US$0,0005619 | -1,94% | -2,66% | - | US$36.782,21 | - |
| 4465 |  Alita Finance ALI | US$0,03000 | -0,49% | 3,53% | - | US$37.945,62 | - |
| 4466 |  Dragonz Land DRAGONZ | US$0,01413 | -0,52% | -9,74% | - | US$36.985,45 | - |
| 4467 |  Thales THALES | US$0,1132 | -6,51% | 6,25% | - | US$36.816,23 | - |
| 4468 |  ideax IDX | US$0,001623 | -4,44% | -7,11% | - | US$36.791,67 | - |
| 4469 |  Nodewaves NWS | US$0,001437 | 1,28% | 3,95% | - | US$36.827,03 | - |
| 4470 |  OrangeDX O4DX | US$0,01176 | -2,08% | 29,19% | - | US$36.939,52 | - |
| 4471 |  AVA Chiang Mai Night Safari AVA | US$0,0001632 | -29,28% | 127,45% | - | US$36.476,67 | - |
| 4472 |  Volaris Games VOLS | US$0,002471 | -5,16% | 7,06% | - | US$36.534,98 | - |
| 4473 |  Blin Metaverse BLIN | US$0,001323 | 6,61% | 15,37% | - | US$36.508,70 | - |
| 4474 |  Counter Fire CEC | US$0,003791 | -5,51% | -31,67% | - | US$37.490,54 | - |
| 4475 |  Secretum SER | US$0,0006883 | 2,89% | 4,71% | - | US$36.407,82 | - |
| 4476 |  Outlanders LAND | US$0,001279 | -9,75% | 45,35% | - | US$36.307,25 | - |
| 4477 |  ALIENX AIX | US$0,003368 | 0,16% | 31,31% | - | US$36.563,45 | - |
| 4478 |  Morpher MPH | US$0,01377 | -2,29% | 15,69% | - | US$36.598,58 | - |
| 4479 |  Do Your Own Research DYOR | US$0,001314 | 7,71% | -2,50% | - | US$36.209,01 | - |
| 4480 |  ADF ADF | US$2,25 | 2,27% | 32,37% | - | US$35.925,14 | - |
| 4481 |  Kondux KNDX | US$0,03124 | -2,51% | 45,00% | - | US$41.572,95 | - |
| 4482 |  Jeff World JEFF | US$0,003619 | -12,03% | -18,67% | - | US$35.644,79 | - |
| 4483 |  Inery $INR | US$0,007618 | -0,82% | 8,14% | - | US$34.803,96 | - |
| 4484 |  Lootex LOOT | US$0,001627 | -33,17% | -44,38% | - | US$35.597,32 | - |
| 4485 |  Huobi Token HT | US$0,2972 | -2,53% | 13,19% | - | US$35.474,51 | - |
| 4486 |  Palcoin Ventures PALCOIN | US$1,36 | 9,75% | 5,45% | - | US$35.472,47 | - |
| 4487 |  Sna-King Trump SNAKT | US$0,00002440 | -4,25% | 145,36% | - | US$35.181,11 | - |
| 4488 |  Aquarius AQUA | US$0,0007630 | -0,51% | 2,10% | - | US$35.912,18 | - |
| 4489 |  Pigcoin PIG | US$0,000001030 | -3,84% | -3,07% | - | US$35.141,74 | - |
| 4490 |  Soroosh Smart Ecosystem SSE | US$0,0009745 | -11,12% | -19,86% | - | US$35.138,23 | - |
| 4491 |  HNB Protocol HNB | US$0,0005268 | 3,61% | 1,58% | - | US$35.204,19 | - |
| 4492 |  BTCSKR BSK | US$0,04000 | 2,54% | -2,44% | - | US$34.965,27 | - |
| 4493 |  DOLZ DOLZ | US$0,006059 | -1,92% | -2,39% | - | US$35.111,76 | - |
| 4494 |  Sharky Sharkx SHARK | US$0,00002020 | -5,19% | -4,28% | - | US$34.877,53 | - |
| 4495 |  Cheese CHEESE | US$0,002007 | 31,22% | -47,03% | - | US$35.211,85 | - |
| 4496 |  Waterfall WATER | US$0,0003362 | -8,41% | -13,51% | - | US$35.058,64 | - |
| 4497 |  Kekistan KEK | US$0,00001005 | -10,48% | -2,14% | - | US$33.244,51 | - |
| 4498 |  UBIT UBIT | US$0,006965 | -22,47% | -22,28% | - | US$34.576,81 | - |
| 4499 |  AladdinDAO ALD | US$0,05050 | 1,26% | 26,16% | - | US$34.611,80 | - |
| 4500 |  Ginnan Doge's Brother GINNAN | US$0,000001470 | 1,87% | 38,78% | - | US$34.563,53 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.