Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TokenClub TCT | US$0,0004292 | -2,05% | -5,21% | - | US$25.475,68 | - |
| 4802 |  Victory Gem VTG | US$0,0001475 | -5,35% | 3,07% | - | US$25.488,49 | - |
| 4803 |  Midnight Evergreen NIGHT | US$0,0005950 | -0,82% | 2,74% | - | US$25.551,63 | - |
| 4804 |  Your Future Exchange YFX | US$0,008938 | -5,62% | -15,41% | - | US$25.744,34 | - |
| 4805 |  Creator Platform CTR | US$0,0005320 | 2,90% | -1,83% | - | US$25.275,85 | - |
| 4806 |  GoSleep ZZZ | US$0,001567 | -7,82% | -45,82% | - | US$25.381,64 | - |
| 4807 |  Crafting Finance CRF | US$0,0002157 | -1,12% | 4,51% | - | US$25.246,79 | - |
| 4808 |  Metavisa Protocol MESA | US$0,00001408 | -3,10% | -14,48% | - | US$25.162,56 | - |
| 4809 |  Skrumble Network SKM | US$0,00003428 | -13,06% | -3,44% | - | US$25.346,03 | - |
| 4810 |  The Three Kingdoms TTK | US$0,0002002 | 0,00% | 0,05% | - | US$25.180,05 | - |
| 4811 |  Trinity Of The Fabled ABYS | US$0,0004551 | -5,22% | -9,05% | - | US$25.207,22 | - |
| 4812 |  Sienna (ERC20) wSIENNA | US$0,01253 | -3,06% | 15,94% | - | US$25.313,82 | - |
| 4813 |  Kiba Inu KIBA | US$0,0000007300 | -2,11% | 9,49% | - | US$25.313,32 | - |
| 4814 |  Copycat Finance COPYCAT | US$0,0005236 | -14,15% | -26,36% | - | US$25.329,46 | - |
| 4815 |  DekBox DEK | US$0,0006089 | 0,23% | -5,38% | - | US$25.237,78 | - |
| 4816 |  GAIA Everworld GAIA | US$0,001165 | 1,15% | -4,01% | - | US$25.132,34 | - |
| 4817 |  SpecialMetalX SMETX | US$1,82 | -2,02% | -2,94% | - | US$25.434,52 | - |
| 4818 |  DNAxCAT Token DXCT | US$0,01605 | -0,46% | -0,31% | - | US$25.264,11 | - |
| 4819 |  MetaWear WEAR | US$0,00006322 | 1,03% | -11,28% | - | US$25.214,32 | - |
| 4820 |  X Protocol POT | US$0,003484 | -0,05% | -5,30% | - | US$25.162,95 | - |
| 4821 |  ZhouKing ZHOUKING | US$0,0000001900 | -5,91% | 10,91% | - | US$22.212,97 | - |
| 4822 |  Orbital7 ORBI | US$0,0001157 | -4,10% | 43,16% | - | US$25.335,18 | - |
| 4823 |  Pichi FInance PCH | US$0,0001302 | -12,24% | -27,16% | - | US$25.155,25 | - |
| 4824 |  Zon Token ZON | US$0,01244 | -1,40% | 66,49% | - | US$25.224,38 | - |
| 4825 |  ArthSwap ARSW | US$0,0001556 | -7,72% | 25,46% | - | US$24.945,06 | - |
| 4826 |  Lemond LEMD | US$0,00001841 | 3,81% | -5,88% | - | US$25.079,51 | - |
| 4827 |  Trinity Network Credit TNC | US$0,00009261 | -0,64% | -4,66% | - | US$24.981,64 | - |
| 4828 |  NOOT (Ordinals) NOOT | US$0,0002045 | -10,99% | -2,45% | - | US$25.009,84 | - |
| 4829 |  NeuroWeb NEURO | US$0,02221 | -4,25% | 24,70% | - | US$25.084,87 | - |
| 4830 |  Attack Wagon ATK | US$0,00009160 | -0,84% | -3,81% | - | US$25.170,28 | - |
| 4831 |  Hydraverse HDV | US$0,00007561 | 2,40% | 12,72% | - | US$25.072,52 | - |
| 4832 |  Enjinstarter EJS | US$0,0001775 | -7,66% | -18,11% | - | US$26.099,03 | - |
| 4833 |  DOGGO DOGGO | - | -4,72% | 14,19% | - | US$24.878,11 | - |
| 4834 |  Raft RAFT | US$0,0002944 | 0,01% | 5,60% | - | US$24.967,18 | - |
| 4835 |  Operon Origins ORO | US$0,0004898 | 2,10% | 10,09% | - | US$25.100,83 | - |
| 4836 |  ECOx ECOX | US$0,03479 | -9,96% | -32,34% | - | US$25.049,33 | - |
| 4837 |  Cryptopia TOS | US$0,0001292 | -5,40% | 9,40% | - | US$24.994,02 | - |
| 4838 |  The Rug Game TRG | US$0,00000009000 | -5,61% | 29,17% | - | US$25.026,04 | - |
| 4839 |  Elumia Crowns ELU | US$0,0003362 | -0,35% | -20,07% | - | US$24.825,77 | - |
| 4840 |  CNNS CNNS | US$0,00003882 | -7,64% | 16,19% | - | US$24.792,16 | - |
| 4841 |  ReadFi $RDF | US$0,003623 | 1,86% | 14,07% | - | US$24.897,71 | - |
| 4842 |  Alpaca City ALPA | US$0,003306 | -0,62% | 5,09% | - | US$25.037,44 | - |
| 4843 |  Artmeta MART | US$0,002541 | -3,81% | 18,13% | - | US$25.049,61 | - |
| 4844 |  Liqwid Finance LQ | US$2,93 | -6,73% | 1,50% | - | US$24.901,14 | - |
| 4845 |  DAOSquare RICE | US$0,07974 | 2,06% | -6,81% | - | US$24.960,99 | - |
| 4846 |  VTRADING VT | US$0,003725 | 3,31% | 25,42% | - | US$24.804,69 | - |
| 4847 |  Christ is King CIK | US$0,000007010 | 0,85% | 0,00% | - | US$24.885,98 | - |
| 4848 |  ITEMVERSE ITEM | US$0,00006374 | -2,47% | -17,98% | - | US$24.790,59 | - |
| 4849 |  FEAR NOT FEARNOT | US$0,0000008100 | 4,50% | 14,08% | - | US$24.552,95 | - |
| 4850 |  Gud Tech GUD | US$0,005261 | 3,36% | -6,23% | - | US$24.735,84 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.