Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Edge EDGE | US$0,9187 | -10,53% | -15,11% | - | US$83.130,07 | - |
| 4152 |  Utopia USD UUSD | US$0,9499 | -0,02% | -4,98% | - | US$80.889,55 | - |
| 4153 |  FUNCH FUNCH | US$0,003386 | -73,36% | 182,05% | - | US$81.447,60 | - |
| 4154 |  Dickbutt DICKBUTT | US$0,00003445 | -2,79% | 11,03% | - | US$81.420,89 | - |
| 4155 |  Lyvely LVLY | US$0,02076 | -0,66% | -0,04% | - | US$81.821,82 | - |
| 4156 |  Pig Finance PIG | US$0,00000002000 | -4,75% | 2,98% | - | US$81.137,27 | - |
| 4157 |  Tribe TRIBE | US$0,3878 | -0,75% | 15,08% | - | US$80.776,14 | - |
| 4158 |  LAIKA The Cosmodog LAIKA | US$0,000002230 | -1,69% | -14,39% | - | US$80.817,47 | - |
| 4159 |  Param PARAM | US$0,0005568 | 6,05% | 0,38% | - | US$80.261,64 | - |
| 4160 |  Fyde FYDE | US$0,01361 | 3,38% | 11,24% | - | US$80.022,51 | - |
| 4161 |  FLAKY FLAKY | US$0,0000001700 | 643,22% | 705,61% | - | US$78.780,01 | - |
| 4162 |  Retik Finance RETIK | US$0,001613 | -1,60% | -9,79% | - | US$75.730,35 | - |
| 4163 |  DOVU DOVU | US$0,001044 | -8,01% | 5,54% | - | US$80.287,56 | - |
| 4164 |  QiSwap QI | US$0,002137 | -2,29% | 4,32% | - | US$78.678,15 | - |
| 4165 |  Pepper PEPPER | US$0,004424 | -2,65% | -2,01% | - | US$78.068,89 | - |
| 4166 |  Voltage Finance VOLT | US$0,0001046 | 2,45% | 24,28% | - | US$77.772,90 | - |
| 4167 |  Frencoin FREN | US$0,000002040 | 62,15% | 53,67% | - | US$77.460,31 | - |
| 4168 |  tooker kurlson TOOKER | US$0,0006430 | -11,76% | -13,53% | - | US$77.468,28 | - |
| 4169 |  Genesys GSYS | US$0,02834 | 3,52% | -16,82% | - | US$77.288,14 | - |
| 4170 |  BitoPro Exchange Token BITO | US$0,09877 | -0,06% | -0,52% | - | US$77.416,76 | - |
| 4171 |  Optopia OPAI | US$0,0001194 | 1,37% | 3,93% | - | US$78.548,25 | - |
| 4172 |  Regent of the North Winds REGENT | US$0,0007050 | -2,16% | -28,36% | - | US$94.192,28 | - |
| 4173 |  DEGOD DEGOD | US$0,001220 | 11,65% | -0,41% | - | US$77.146,19 | - |
| 4174 |  USD X20 USDT.X | US$0,9837 | 0,35% | 0,00% | - | US$76.940,34 | - |
| 4175 |  AI Meta Club AMC | US$1,58 | 2,79% | 32,54% | - | US$77.096,97 | - |
| 4176 |  CDOGE CDOGE | US$0,001248 | -8,36% | -13,77% | - | US$76.781,63 | - |
| 4177 |  Web3War FPS | US$0,02274 | -2,13% | -0,05% | - | US$76.533,11 | - |
| 4178 |  Drac (Ordinals) DRAC | US$0,01082 | -7,26% | -4,29% | - | US$75.182,26 | - |
| 4179 |  THORSwap THOR | US$0,1216 | -1,69% | -1,77% | - | US$76.234,49 | - |
| 4180 |  Aura Network AURA | US$0,004014 | -1,64% | -37,38% | - | US$75.581,18 | - |
| 4181 |  Ecoreal Estate ECOREAL | US$0,2504 | 0,19% | 28,38% | - | US$75.331,72 | - |
| 4182 |  CAMELL CAMT | US$0,002334 | -0,88% | -14,65% | - | US$74.542,62 | - |
| 4183 |  Roaring Kitty ROAR | US$0,003977 | -4,57% | 11,56% | - | US$74.666,53 | - |
| 4184 |  Chirper AI CHIRP | US$0,004687 | -4,94% | 41,72% | - | US$73.473,26 | - |
| 4185 |  Octavia AI VIA | US$0,03464 | -1,11% | 11,27% | - | US$74.759,05 | - |
| 4186 |  BilliCat BCAT | US$0,001921 | -4,46% | 4,31% | - | US$74.189,87 | - |
| 4187 |  UAHg UAHG | US$0,02386 | -0,17% | -0,12% | - | US$73.802,08 | - |
| 4188 |  GooseFX GOFX | US$0,002396 | 6,01% | 2,57% | - | US$74.555,31 | - |
| 4189 |  uShark USHARK | US$0,00005901 | -3,28% | 22,93% | - | US$73.720,94 | - |
| 4190 |  BITmarkets BTMT | US$0,07929 | 0,00% | 0,13% | - | US$75.074,10 | - |
| 4191 |  LANDWOLF (AVAX) WOLF | US$0,000002940 | -17,71% | 14,41% | - | US$73.589,15 | - |
| 4192 |  Lucidum Coin LUCIC | US$0,1970 | 1,42% | 5,92% | - | US$72.185,30 | - |
| 4193 |  JUNO JUNO | US$0,09149 | -8,94% | -4,09% | - | US$72.041,72 | - |
| 4194 |  Coinmetro Token XCM | US$0,05116 | 4,93% | 7,22% | - | US$71.982,97 | - |
| 4195 |  Magic Crystal MC | US$0,1031 | -1,58% | -2,45% | - | US$71.913,74 | - |
| 4196 |  Game Coin GMEX | US$0,00007316 | 0,45% | 1,93% | - | US$71.857,67 | - |
| 4197 |  RGAMES RGAME | US$0,0001220 | 1,12% | -0,10% | - | US$71.835,10 | - |
| 4198 |  EgonCoin EGON | US$0,001257 | -36,21% | -50,78% | - | US$71.223,33 | - |
| 4199 |  Kitten Haimer KHAI | US$0,03814 | -16,33% | -3,54% | - | US$71.103,23 | - |
| 4200 |  The Big Five Token BFT | US$0,00001491 | -2,53% | -14,21% | - | US$73.806,68 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.