Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Massive Protocol MAV | US$0,07056 | -9,43% | 10,94% | - | US$138.531 | - |
| 3952 |  STASH INU STASH | US$0,0002842 | -2,77% | 9,56% | - | US$136.753 | - |
| 3953 |  FluidTokens FLDT | US$0,1962 | -7,98% | -7,60% | - | US$135.772 | - |
| 3954 |  CUTTLEFISHY CUUT | US$0,00001910 | -2,05% | -4,49% | - | US$131.061 | - |
| 3955 |  Pontoon TOON | US$0,00002010 | 2,55% | -1,94% | - | US$134.380 | - |
| 3956 |  HIPPOP HIP | US$0,0002913 | 0,19% | 24,76% | - | US$135.582 | - |
| 3957 |  ROCK ROCK | US$0,00008662 | 12,76% | 11,89% | - | US$135.635 | - |
| 3958 |  Ajna Protocol AJNA | US$0,007132 | -0,55% | 33,18% | - | US$135.145 | - |
| 3959 |  Gigabrain by virtuals BRAIN | US$0,006217 | -11,84% | -20,14% | - | US$140.072 | - |
| 3960 |  USDa (Avalon Labs) USDa | US$0,9948 | -0,46% | -0,41% | - | US$135.452 | - |
| 3961 |  BARK BARK | US$0,00001070 | 3,90% | 15,09% | - | US$136.030 | - |
| 3962 |  Etica ETI | US$0,03010 | -12,77% | -16,38% | - | US$135.737 | - |
| 3963 |  Costco Hot Dog COST | US$0,0009254 | -7,91% | 39,06% | - | US$135.158 | - |
| 3964 |  MITCOIN MTC | US$0,005490 | -13,83% | -28,39% | - | US$134.643 | - |
| 3965 |  Egochain EGAX | US$0,04622 | -10,79% | -43,64% | - | US$134.490 | - |
| 3966 |  GM Holding GM | US$0,00001575 | 7,36% | 32,36% | - | US$136.688 | - |
| 3967 |  JennyCo JCO | US$0,006711 | -0,03% | 14,14% | - | US$133.900 | - |
| 3968 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005300 | 76,30% | -34,64% | - | US$133.109 | - |
| 3969 |  ZChains ZCD | US$0,01296 | 0,07% | -0,61% | - | US$133.451 | - |
| 3970 |  Sugar SUGR | US$0,0008828 | -6,07% | 22,05% | - | US$135.519 | - |
| 3971 |  HU LE ZHI HULEZHI | US$0,001280 | -0,16% | 0,30% | - | US$133.201 | - |
| 3972 |  Probinex PBX | US$0,03652 | -0,04% | 5,45% | - | US$132.878 | - |
| 3973 |  Ponder PNDR | US$0,01295 | -1,06% | -2,56% | - | US$133.231 | - |
| 3974 |  Sophon (Atomicals) SOPHON | US$0,0009742 | -0,60% | 6,98% | - | US$132.739 | - |
| 3975 |  Evercraft Ecotechnologies $ECET | US$0,01011 | -0,14% | -7,22% | - | US$132.346 | - |
| 3976 |  HALO COIN HALO | US$0,00002130 | 0,00% | 1,92% | - | US$132.079 | - |
| 3977 |  Metronome MET | US$0,1240 | 4,03% | 16,97% | - | US$130.967 | - |
| 3978 |  Videocoin by Drakula VIDEO | US$0,8247 | 68,29% | 87,04% | - | US$131.883 | - |
| 3979 |  Ducat DUCAT | US$0,007361 | -0,10% | -0,25% | - | US$132.078 | - |
| 3980 |  PopDog POPDOG | US$0,001235 | -9,26% | 53,46% | - | US$131.460 | - |
| 3981 |  Toilet Dust TOILET | US$0,0001934 | -20,99% | -58,70% | - | US$131.503 | - |
| 3982 |  Icy IC | US$0,00001525 | -4,14% | 52,09% | - | US$130.947 | - |
| 3983 |  Sendor SENDOR | US$0,0001331 | -0,45% | 45,13% | - | US$132.453 | - |
| 3984 |  PeerMe SUPER | US$0,005901 | 0,00% | 0,01% | - | US$131.135 | - |
| 3985 |  Pi INU 100x PINU100X | US$0,00003523 | -6,81% | -12,50% | - | US$131.232 | - |
| 3986 |  DOPE Coin DOPE | US$0,00006191 | 0,32% | 16,58% | - | US$131.576 | - |
| 3987 |  EVDC Network EVDC | US$0,00001962 | -0,74% | 0,68% | - | US$129.989 | - |
| 3988 |  Baby Fwog BABYFWOG | US$0,0002409 | -8,25% | 29,61% | - | US$128.181 | - |
| 3989 |  Snake wif Hat SSSSS | US$0,0002025 | 3,90% | -24,15% | - | US$134.698 | - |
| 3990 |  pepe in a memes world PEW | US$0,0000004200 | -9,57% | 4,64% | - | US$130.989 | - |
| 3991 |  Colony Avalanche Index CAI | US$93,86 | -7,74% | 5,26% | - | US$126.722 | - |
| 3992 |  Velar VELAR | US$0,007393 | -0,37% | -12,21% | - | US$129.007 | - |
| 3993 |  ADA ADASOL | US$0,0003175 | -5,52% | -9,44% | - | US$130.559 | - |
| 3994 |  MarioNawfal on X MARIO | US$0,0003505 | -0,68% | 39,50% | - | US$129.833 | - |
| 3995 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001347 | -18,37% | -30,32% | - | US$128.197 | - |
| 3996 |  The Innovation Game TIG | US$0,2467 | 1,71% | -13,34% | - | US$128.002 | - |
| 3997 |  Gala Music MUSIC | US$0,02243 | -0,48% | 48,25% | - | US$145.385 | - |
| 3998 |  monkeyhaircut MONK | US$0,0005957 | -6,90% | 81,09% | - | US$135.893 | - |
| 3999 |  TORA NEKO TORA | US$0,0004101 | -1,20% | 25,39% | - | US$129.299 | - |
| 4000 |  Honeyland HXD | US$0,005918 | 0,35% | -4,11% | - | US$126.613 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.