Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BOOK OF BILLIONAIRES BOBE | US$0,0005791 | 1,19% | -0,06% | - | US$210.680 | - |
| 3752 |  GoldPro Token GPRO | US$46,13 | -9,06% | 5,51% | - | US$213.098 | - |
| 3753 |  D.A.I.Wo DAIWO | US$1,21 | -0,10% | -0,34% | - | US$211.581 | - |
| 3754 |  Teleport System Token TST | US$0,002468 | -0,23% | -0,75% | - | US$212.304 | - |
| 3755 |  Chains of War MIRA | US$0,0000007000 | -41,64% | -92,92% | - | US$211.602 | - |
| 3756 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | -0,02% | 4,65% | - | US$213.010 | - |
| 3757 |  Nova finance NOVA | US$0,001321 | -1,13% | -24,06% | - | US$211.064 | - |
| 3758 |  Ozone Chain OZO | US$0,1364 | -1,70% | -14,87% | - | US$211.568 | - |
| 3759 |  Ents ENTS | US$0,0001396 | 0,29% | 5,13% | - | US$209.942 | - |
| 3760 |  Bonkers Meme Token BONKERS | US$0,0003616 | -1,72% | -0,17% | - | US$210.165 | - |
| 3761 |  Cheeseball CB | US$0,00008725 | -9,46% | -32,01% | - | US$209.530 | - |
| 3762 |  TeddyOnHeels TOH | US$0,0001494 | -1,58% | 8,26% | - | US$208.166 | - |
| 3763 |  Limoverse LIMO | US$0,01224 | 3,90% | -8,01% | - | US$206.450 | - |
| 3764 |  DuelNow DNOW | US$0,002764 | 0,23% | -8,18% | - | US$206.825 | - |
| 3765 |  Floor Protocol FLC | US$0,0001200 | 0,00% | 33,34% | - | US$206.799 | - |
| 3766 |  4-CHAN 4CHAN | - | -4,73% | 19,44% | - | US$205.416 | - |
| 3767 |  Chumbi Valley CHMB | US$0,00001706 | 2,15% | -4,25% | - | US$204.414 | - |
| 3768 |  PUGGY Coin PUGGY | US$0,0000003900 | 34,97% | 31,77% | - | US$205.949 | - |
| 3769 |  LAZYCAT LAZYCAT | US$0,00002984 | -56,83% | -62,75% | - | US$205.872 | - |
| 3770 |  TonCapy TCAPY | US$0,001227 | 2,85% | -13,24% | - | US$205.862 | - |
| 3771 |  GHOAD GHOAD | US$0,0006062 | 3,84% | 17,37% | - | US$204.346 | - |
| 3772 |  Vera VERA | US$0,0001340 | 0,00% | 0,01% | - | US$202.895 | - |
| 3773 |  XBANKING XB | US$0,1473 | -10,35% | -19,88% | - | US$203.633 | - |
| 3774 |  OneCoinBuy OCB | US$0,000009420 | 1,74% | -1,10% | - | US$203.609 | - |
| 3775 |  Diamond Castle DMCK | US$0,00004100 | -8,45% | -10,03% | - | US$203.242 | - |
| 3776 |  Layer One X L1X | US$20,39 | 8,39% | 41,72% | - | US$200.938 | - |
| 3777 |  Paladeum PLB | US$0,9515 | -5,84% | 14,13% | - | US$201.028 | - |
| 3778 |  RWAX APP | US$0,004508 | -1,35% | 0,72% | - | US$201.407 | - |
| 3779 |  Solaris AI SOLARIS | US$0,0003835 | -7,25% | -25,82% | - | US$200.796 | - |
| 3780 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | 0,01% | - | US$199.630 | - |
| 3781 |  Global Virtual Coin GVC | US$0,005086 | 0,12% | 1,63% | - | US$201.371 | - |
| 3782 |  PEPE TRUMP | US$0,0000001900 | 410,41% | 198,36% | - | US$198.683 | - |
| 3783 |  MimbleWimbleCoin MWC | US$34,14 | 0,80% | 2,56% | - | US$197.460 | - |
| 3784 |  Summit SUMMIT | US$0,0001172 | 3,24% | -25,07% | - | US$199.077 | - |
| 3785 |  InsaneCoin INSN | US$0,00003502 | -6,23% | -12,15% | - | US$198.412 | - |
| 3786 |  spurdo SPURDO | US$0,00000001000 | 0,99% | 8,37% | - | US$196.539 | - |
| 3787 |  Magnetix MAG | US$0,003559 | -8,05% | -16,20% | - | US$197.974 | - |
| 3788 |  Aura AURA | US$0,001473 | -18,04% | 52,07% | - | US$194.796 | - |
| 3789 |  HEX HEX | US$0,002765 | -1,85% | 12,98% | - | US$196.690 | - |
| 3790 |  PinEye PinEye | US$0,0001297 | -7,12% | 5,90% | - | US$195.928 | - |
| 3791 |  Gamer Arena GAU | US$0,002998 | 5,96% | -16,56% | - | US$196.737 | - |
| 3792 |  Metaverse HQ HQ | US$0,002292 | -6,58% | 23,17% | - | US$195.391 | - |
| 3793 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,12% | -2,55% | - | US$195.134 | - |
| 3794 |  Pond Coin PNDC | US$0,00000007000 | -4,54% | 29,17% | - | US$198.262 | - |
| 3795 |  Stick STICK | US$0,0001383 | 78,22% | 197,44% | - | US$191.424 | - |
| 3796 |  HashPack PACK | US$0,02200 | -4,57% | -0,28% | - | US$191.921 | - |
| 3797 |  Avery Games AVERY | US$0,00006346 | -10,01% | -8,00% | - | US$191.634 | - |
| 3798 |  4EVERLAND 4EVER | US$0,001053 | 0,23% | 0,98% | - | US$192.105 | - |
| 3799 |  Magic Internet Money MIM | US$1,00 | 0,11% | -0,29% | - | US$189.707 | - |
| 3800 |  AQA AQA | US$0,0002984 | -7,23% | -8,10% | - | US$190.998 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.