Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lufina FINA | US$0,1058 | -1,86% | -0,91% | - | US$245.025 | - |
| 3702 |  ducky DUCKY | US$0,0002654 | -4,92% | -47,14% | - | US$243.472 | - |
| 3703 |  Caduceus Protocol (new) CAD | US$0,02450 | -3,91% | -7,48% | - | US$235.876 | - |
| 3704 |  AskNoel $NOEL | US$0,001866 | -0,08% | -0,19% | - | US$240.270 | - |
| 3705 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004781 | 193,76% | -0,29% | - | US$241.971 | - |
| 3706 |  Midle MIDLE | US$0,0002824 | -7,27% | -4,33% | - | US$237.875 | - |
| 3707 |  Oracler ORACLER | US$0,001246 | 12,42% | -12,92% | - | US$237.878 | - |
| 3708 |  PEPO PEPO | US$0,005985 | 7,74% | 36,26% | - | US$237.895 | - |
| 3709 |  Defiant DEFIANT | US$0,00007202 | -4,42% | -4,38% | - | US$234.692 | - |
| 3710 |  Fautor FTR | US$0,008981 | 9,45% | 51,36% | - | US$232.536 | - |
| 3711 |  JLaunchpad JLP | US$0,001866 | -1,17% | 18,36% | - | US$231.514 | - |
| 3712 |  Avalaunch XAVA | US$0,2678 | -4,17% | 1,79% | - | US$229.718 | - |
| 3713 |  Kanga Exchange Token KNG | US$1,73 | 0,11% | 4,99% | - | US$228.242 | - |
| 3714 |  DAYSTARTER DST | US$0,007208 | 44,39% | 51,75% | - | US$228.976 | - |
| 3715 |  OmegaX Health OMEGAX | US$0,001300 | -0,79% | 441,54% | - | US$228.919 | - |
| 3716 |  Sparklife SPS | US$0,0001148 | -4,84% | -1,29% | - | US$233.070 | - |
| 3717 |  Metacraft MCTP | US$0,2803 | -1,12% | -7,34% | - | US$227.771 | - |
| 3718 |  Smart Game Finance SMART | US$0,0009958 | -4,45% | -14,60% | - | US$228.450 | - |
| 3719 |  BTCs (Ordinals) BTCS | US$0,1939 | -1,38% | -19,29% | - | US$227.467 | - |
| 3720 |  Mey Network MEY | US$0,03913 | -0,01% | 26,39% | - | US$226.757 | - |
| 3721 |  Mint Blockchain MINT | US$0,01291 | -13,79% | 2,56% | - | US$226.637 | - |
| 3722 |  IceCream AI ICECREAM | US$0,01498 | -2,36% | -13,58% | - | US$226.897 | - |
| 3723 |  TitanX TITANX | US$0,0000002300 | -5,85% | -0,04% | - | US$225.991 | - |
| 3724 |  SUNBEANS BEANS | US$0,0000001800 | -10,93% | -12,04% | - | US$227.524 | - |
| 3725 |  Book of Binance BOOK | US$0,03790 | 20,75% | 4,91% | - | US$225.461 | - |
| 3726 |  Anita AI ANITA | US$0,009449 | 22,46% | 1,00% | - | US$225.636 | - |
| 3727 |  TENET TENET | US$0,0006363 | -3,36% | 4,52% | - | US$223.896 | - |
| 3728 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006550 | 68,05% | -56,67% | - | US$223.967 | - |
| 3729 |  AvocadoCoin AVDO | US$1.487,97 | -0,41% | -3,88% | - | US$223.809 | - |
| 3730 |  IMO IMO | US$2,45 | 4,35% | 12,74% | - | US$187.774 | - |
| 3731 |  BabySNEK BBSNEK | US$0,00004993 | -7,13% | 30,96% | - | US$223.231 | - |
| 3732 |  UDAO UDAO | US$0,1298 | -0,62% | 0,05% | - | US$223.782 | - |
| 3733 |  Luxury Travel Token LTT | US$0,002712 | -2,67% | -4,83% | - | US$222.190 | - |
| 3734 |  Glacier Network GLS | US$0,0005927 | -3,05% | 4,20% | - | US$221.588 | - |
| 3735 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008678 | -13,33% | 0,07% | - | US$221.502 | - |
| 3736 |  Bloomberg Galaxy Crypto Index BGCI | US$2,76 | -2,14% | 7,43% | - | US$220.571 | - |
| 3737 |  Form FORM | US$0,0008798 | -37,86% | 123,67% | - | US$219.995 | - |
| 3738 |  Minto BTCMT | US$0,7965 | 4,56% | 14,75% | - | US$218.749 | - |
| 3739 |  SatoshiDEX SATX | US$0,0001338 | -0,23% | -4,73% | - | US$217.714 | - |
| 3740 |  NORMIE NORMIE | US$0,003388 | 53,95% | 157,21% | - | US$217.000 | - |
| 3741 |  BITCOIN FUTURE BTCF | US$0,1057 | 1,31% | -7,93% | - | US$217.435 | - |
| 3742 |  Ordiswap ORDS | US$0,0008066 | -1,10% | 23,80% | - | US$216.760 | - |
| 3743 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003641 | -6,04% | 10,85% | - | US$216.670 | - |
| 3744 |  TendaCoin TND | - | -37,25% | 210,48% | - | US$213.328 | - |
| 3745 |  QBX QBX | US$0,001516 | -2,23% | 34,18% | - | US$215.597 | - |
| 3746 |  OMNIA Protocol OMNIA | US$0,02916 | -20,71% | -21,35% | - | US$213.198 | - |
| 3747 |  DOGEN DOGEN | US$0,0003978 | -0,74% | 7,22% | - | US$213.264 | - |
| 3748 |  lilpump LILPUMP | US$0,00009441 | -7,64% | 25,22% | - | US$210.127 | - |
| 3749 |  NAGA NGC | US$0,009390 | 1,53% | 1,49% | - | US$213.013 | - |
| 3750 |  Dawg Coin DAWG | US$0,0001528 | -0,03% | -0,02% | - | US$214.131 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.