Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Conan CONAN | US$0,01027 | -3,18% | 13,61% | - | US$448.705 | - |
| 3552 |  TapSwap TAPS | US$0,003105 | -6,70% | -2,73% | - | US$445.969 | - |
| 3553 |  SOFA Org RCH | US$0,2310 | -2,56% | 12,73% | - | US$447.002 | - |
| 3554 |  SNAP $NAP | US$0,000003760 | -4,37% | 2,95% | - | US$445.694 | - |
| 3555 |  TRIO (OrdinalsBot) TRIO | US$0,6694 | -17,60% | -15,70% | - | US$442.688 | - |
| 3556 |  Nacho the Kat NACHO | US$0,00006125 | -5,64% | 37,18% | - | US$441.093 | - |
| 3557 |  Fjord Foundry FJO | US$0,2024 | -3,15% | 0,88% | - | US$436.476 | - |
| 3558 |  TEH EPIK DUCK EPIK | US$0,002462 | -13,33% | 53,19% | - | US$442.737 | - |
| 3559 |  Kroma KRO | US$0,01331 | 10,93% | 72,92% | - | US$424.769 | - |
| 3560 |  Autonomi ANT | US$0,09437 | -0,76% | -16,58% | - | US$421.153 | - |
| 3561 |  Vertus VERT | US$0,0006648 | -0,97% | 0,21% | - | US$415.902 | - |
| 3562 |  4 FOUR | US$0,0002825 | -0,33% | -6,03% | - | US$415.645 | - |
| 3563 |  Optimus $OPTIMUS | - | 0,00% | 0,00% | - | US$411.024 | - |
| 3564 |  LIF3 LIF3 | US$0,002463 | -1,15% | 1,99% | - | US$414.675 | - |
| 3565 |  Validao VDO | US$0,4480 | -22,55% | 36,24% | - | US$410.305 | - |
| 3566 |  Empyreal EMP | US$111,23 | -6,86% | 25,66% | - | US$446.403 | - |
| 3567 |  Chitan CHITAN | US$0,0002559 | -4,07% | 5,04% | - | US$407.065 | - |
| 3568 |  Yuliverse YULI | US$0,001058 | 24,27% | 28,29% | - | US$404.940 | - |
| 3569 |  Bitchemical BCHEM | US$0,0005919 | 46,21% | 18,08% | - | US$407.034 | - |
| 3570 |  OSCAR OSCAR | US$0,002793 | -12,02% | -39,06% | - | US$404.740 | - |
| 3571 |  Coral Protocol CORAL | US$0,002958 | 1,12% | 108,26% | - | US$402.612 | - |
| 3572 |  Inscribe INS | US$0,006884 | -2,27% | 15,76% | - | US$401.621 | - |
| 3573 |  Luminous LUM | US$3,16 | -9,49% | 55,50% | - | US$400.069 | - |
| 3574 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001385 | -10,66% | 47,08% | - | US$398.124 | - |
| 3575 |  Froge (ETH) FROGE | - | -8,70% | 14,30% | - | US$392.624 | - |
| 3576 |  OrdzGames GAMES | US$0,05480 | -17,11% | -1,97% | - | US$388.111 | - |
| 3577 |  Ludus LUDUS | US$0,3437 | -9,75% | 0,00% | - | US$389.379 | - |
| 3578 |  Radx AI RADX | US$0,000006040 | -8,30% | -4,35% | - | US$385.859 | - |
| 3579 |  Gorth GORTH | - | -13,12% | 0,00% | - | US$385.256 | - |
| 3580 |  Bitcoin Cats 1CAT | US$0,0002876 | -2,36% | 12,35% | - | US$385.448 | - |
| 3581 |  GoGoPool AVAX GGAVAX | US$26,14 | -11,14% | 6,11% | - | US$384.501 | - |
| 3582 |  Phemex Token PT | US$0,8584 | -0,40% | -4,97% | - | US$381.527 | - |
| 3583 |  DRX Token DRX | US$0,01065 | 0,00% | -10,57% | - | US$381.981 | - |
| 3584 |  Navigator Exchange NAVI | US$0,8212 | -33,07% | -43,52% | - | US$371.655 | - |
| 3585 |  BiCity AI Projects BICITY | US$0,0007003 | -2,55% | 2,26% | - | US$380.233 | - |
| 3586 |  GameOnForge GO4 | US$0,06105 | -0,18% | 4,94% | - | US$376.247 | - |
| 3587 |  TurtSat TURT | US$0,0004687 | -5,60% | -21,34% | - | US$378.777 | - |
| 3588 |  OneMillionDollars OMD | US$0,0009086 | 20,13% | 92,18% | - | US$377.388 | - |
| 3589 |  Rato The Rat RATO | US$0,0000003300 | -2,11% | 0,00% | - | US$375.476 | - |
| 3590 |  BBQCOIN BBQ | US$0,01609 | -2,09% | -17,07% | - | US$376.636 | - |
| 3591 |  Memetic / PepeCoin MEME | US$0,002368 | -15,34% | 9,38% | - | US$373.198 | - |
| 3592 |  sols SOLS | US$0,06824 | 19,11% | 24,01% | - | US$369.655 | - |
| 3593 |  Abey ABEY | US$0,09042 | 0,22% | -12,10% | - | US$373.396 | - |
| 3594 |  Goku Super Saiyan GOKU | US$0,005382 | -3,55% | 44,15% | - | US$368.063 | - |
| 3595 |  SafeMoon V2 SFM | US$0,00002109 | -8,22% | 31,32% | - | US$379.843 | - |
| 3596 |  Sweeptoken SWEEP | - | -0,01% | 0,02% | - | US$364.920 | - |
| 3597 |  BANNED BANNED | US$0,0003527 | 0,00% | 0,00% | - | US$363.570 | - |
| 3598 |  DNA DNA | - | -0,06% | -3,00% | - | US$359.438 | - |
| 3599 |  Alien Base ALB | US$0,1182 | -8,89% | -3,39% | - | US$356.490 | - |
| 3600 |  Sociapol SPOL | US$0,000008570 | -0,66% | 9,46% | - | US$355.396 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.