Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ONUS ONUS | US$0,6763 | -2,57% | -1,97% | - | US$1.650.400 | - |
| 3352 |  Lester LESTER | US$0,0009071 | -0,84% | 28,10% | - | US$1.652.118 | - |
| 3353 |  NovaBank NVB | US$48,35 | 0,45% | 6,03% | - | US$1.601.635 | - |
| 3354 |  Trust The Process TRUST | US$0,0008828 | -6,47% | -22,04% | - | US$1.593.410 | - |
| 3355 |  Neuron NRN | US$0,07600 | 26,25% | 102,80% | - | US$1.552.119 | - |
| 3356 |  Pell Network PELL | US$0,003637 | -2,69% | -6,95% | - | US$1.546.834 | - |
| 3357 |  FAFO FAFO | US$0,0006227 | -4,22% | -11,68% | - | US$1.538.255 | - |
| 3358 |  Academic Labs AAX | US$0,0005027 | -21,33% | -55,20% | - | US$1.531.613 | - |
| 3359 |  FROGGER FROGGER | US$0,006058 | 111,75% | 0,00% | - | US$1.527.710 | - |
| 3360 |  Ape and Pepe APEPE | US$0,000001310 | -10,58% | -3,27% | - | US$1.530.941 | - |
| 3361 |  Turbo Trump TURBO | US$0,0009603 | -79,75% | -66,60% | - | US$1.490.265 | - |
| 3362 |  Cats (catshouse.live) CATS | US$0,000008620 | -11,92% | -0,47% | - | US$1.498.042 | - |
| 3363 |  Candle TV CANDLE | US$0,0009934 | -23,77% | 24,70% | - | US$1.485.355 | - |
| 3364 |  Rabbit RAB | US$0,002990 | 11,46% | 16,75% | - | US$1.463.671 | - |
| 3365 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -97,14% | 24,82% | - | US$1.456.774 | - |
| 3366 |  DiemLibre DLB | US$0,0007602 | 4,43% | 20,44% | - | US$1.453.894 | - |
| 3367 |  GOATS GOATS | US$0,0001069 | -11,26% | 30,52% | - | US$1.439.136 | - |
| 3368 |  aiSUI SUIAGENT | US$0,001853 | -6,88% | 0,00% | - | US$1.441.630 | - |
| 3369 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05365 | -3,29% | -1,35% | - | US$1.438.742 | - |
| 3370 |  HBC HB | US$0,0006204 | 0,21% | -7,76% | - | US$1.436.587 | - |
| 3371 |  ShibaBitcoin SBBTC | US$93,37 | 13,52% | 32,97% | - | US$1.410.697 | - |
| 3372 |  CaptainBNB CaptainBNB | US$0,007028 | -15,98% | 22,94% | - | US$1.410.059 | - |
| 3373 |  bAI Fund BAI | US$0,002159 | -10,21% | 3,72% | - | US$1.393.281 | - |
| 3374 |  mini MINI | US$0,007045 | -14,86% | -0,68% | - | US$1.391.952 | - |
| 3375 |  MetYa MET | US$0,1239 | 3,62% | 16,05% | - | US$1.410.338 | - |
| 3376 |  Hatch HATCH | US$0,07607 | -0,78% | -29,89% | - | US$1.355.335 | - |
| 3377 |  PulseX PLSX | US$0,00003525 | -0,99% | 27,44% | - | US$1.376.534 | - |
| 3378 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1032 | 442,42% | 835,01% | - | US$1.352.269 | - |
| 3379 |  Tevaera TEVA | US$0,009091 | 9,38% | 22,86% | - | US$1.362.395 | - |
| 3380 |  PepePAD PEPE | US$0,00001304 | -6,33% | 17,65% | - | US$1.366.474 | - |
| 3381 |  SmartWorld Global SWGT | US$0,1010 | -0,24% | -0,11% | - | US$1.372.819 | - |
| 3382 |  Gasspas GASS | - | 0,00% | 0,00% | - | US$1.355.860 | - |
| 3383 |  Book of Meme 3.0 BOME | - | -97,08% | 1,00% | - | US$1.338.710 | - |
| 3384 |  BEBE BEBE | US$0,00002743 | 0,10% | 10,60% | - | US$1.324.916 | - |
| 3385 |  PolyAlpha Finance ALPHA | US$0,02727 | -6,61% | -5,13% | - | US$1.336.598 | - |
| 3386 |  Aark AARK | US$0,001870 | 11,49% | 9,49% | - | US$1.318.747 | - |
| 3387 |  Pundu PUNDU | US$0,003844 | -5,96% | 0,95% | - | US$1.286.705 | - |
| 3388 |  KULA KULA | US$0,3052 | 0,07% | 0,25% | - | US$1.237.373 | - |
| 3389 |  Aurascope AURA | US$0,001221 | -52,02% | 0,00% | - | US$1.223.152 | - |
| 3390 |  Circular Protocol CIRX | US$0,004058 | 0,07% | 0,47% | - | US$1.197.907 | - |
| 3391 |  KANGO KANGO | US$0,00002583 | -1,74% | 20,62% | - | US$1.191.232 | - |
| 3392 |  Fishwar FISHW | US$0,001430 | 5,43% | -0,96% | - | US$1.198.622 | - |
| 3393 |  COCOCOIN COCO | US$0,0004812 | 6,04% | -17,28% | - | US$1.179.547 | - |
| 3394 |  QU3 AI QU3 | US$0,1365 | 0,00% | 0,00% | - | US$1.144.666 | - |
| 3395 |  MetaMars MARS | US$0,3975 | 0,35% | -1,46% | - | US$1.125.000 | - |
| 3396 |  sci-hub SCIHUB | US$0,001376 | -8,91% | 14,66% | - | US$1.125.450 | - |
| 3397 |  Bitcoin EDenRich BITBEDR | US$58,25 | -9,99% | -13,91% | - | US$1.113.011 | - |
| 3398 |  XEN Crypto XEN | US$0,00000006000 | -2,74% | 8,62% | - | US$1.111.103 | - |
| 3399 |  FUTUREXCRYPTO FXC | US$2,36 | 1,89% | 8,97% | - | US$1.111.026 | - |
| 3400 |  CoinW Token CWT | US$0,03769 | -2,20% | 13,00% | - | US$1.095.608 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.