Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Giggles GIGGLES | US$0,002959 | -36,56% | 0,00% | - | US$4.834.021 | - |
| 3252 |  Shardeum SHM | US$0,1472 | -35,61% | -19,12% | - | US$4.937.151 | - |
| 3253 |  P2P Solutions foundation P2PS | US$227,64 | -4,73% | 12,69% | - | US$4.777.191 | - |
| 3254 |  Candle Cat CANDLE | US$0,001001 | -23,57% | 24,20% | - | US$4.777.964 | - |
| 3255 |  OverProtocol OVER | US$0,03311 | -0,59% | 5,10% | - | US$4.760.737 | - |
| 3256 |  PunkAI PUNKAI | US$0,00001838 | 30,68% | 165,22% | - | US$4.758.418 | - |
| 3257 |  uDEX UUU | US$0,0009198 | 4,61% | -31,36% | - | US$4.745.005 | - |
| 3258 |  DeMCP DMCP | US$0,002443 | -14,81% | -1,88% | - | US$4.708.084 | - |
| 3259 |  Fimarkcoin FMC | US$0,002478 | 0,43% | 8,32% | - | US$4.686.147 | - |
| 3260 |  Swaperry PERRY | US$0,001598 | -5,33% | 8,15% | - | US$4.651.915 | - |
| 3261 |  Sky SKY | US$0,07540 | -3,67% | 6,49% | - | US$4.665.942 | - |
| 3262 |  LBK LBK | US$0,01157 | 2,57% | 9,73% | - | US$4.625.365 | - |
| 3263 |  MuesliSwap MILK MILK | US$0,09039 | -10,35% | -19,60% | - | US$4.542.825 | - |
| 3264 |  Evmos EVMOS | US$0,004737 | -10,65% | -10,46% | - | US$4.504.531 | - |
| 3265 |  xExchange MEX | US$0,000001620 | -4,21% | 15,20% | - | US$4.502.123 | - |
| 3266 |  Bitcoin Silver AI BSAI | US$152,66 | 14,37% | 38,49% | - | US$4.486.681 | - |
| 3267 |  Wagmi WAGMI | US$0,007651 | -6,13% | 8,85% | - | US$4.472.567 | - |
| 3268 |  MSQUARE GLOBAL MSQ | US$11,27 | 0,27% | -7,02% | - | US$4.405.714 | - |
| 3269 |  Spore.fun SPORE | US$0,001202 | -3,77% | -9,02% | - | US$4.316.340 | - |
| 3270 |  Luigi Inu LUIGI | US$0,001899 | -14,45% | -5,04% | - | US$4.234.748 | - |
| 3271 |  Salamanca DON | US$0,001978 | 1,30% | -61,94% | - | US$4.217.841 | - |
| 3272 |  MuxyAI MAI | US$0,003857 | 0,00% | 0,00% | - | US$4.164.381 | - |
| 3273 |  Foxy FOXY | US$0,002818 | -17,54% | -5,07% | - | US$4.158.355 | - |
| 3274 |  Bitcoin Bridged ZED20 BTC.z | US$103.171 | 0,17% | 0,48% | - | US$4.061.464 | - |
| 3275 |  Resolv USR USR | US$1,00 | 0,02% | -0,04% | - | US$5.668.145 | - |
| 3276 |  Moonwell WELL | US$0,03326 | -5,73% | -0,97% | - | US$3.991.139 | - |
| 3277 |  GAME by Virtuals GAME | US$0,04035 | -9,75% | -29,57% | - | US$3.947.536 | - |
| 3278 |  xUSD xUSD | US$0,9995 | -0,07% | -0,02% | - | US$3.929.232 | - |
| 3279 |  ZND Token ZND | US$0,1006 | -1,82% | -2,57% | - | US$4.248.601 | - |
| 3280 |  X X | US$0,00008785 | -8,50% | 10,46% | - | US$3.686.414 | - |
| 3281 |  Beers BEER | US$0,1642 | 213,17% | 78,60% | - | US$3.615.472 | - |
| 3282 |  Shiba Inu TREAT TREAT | US$0,002814 | -11,79% | -20,85% | - | US$3.624.677 | - |
| 3283 |  Definitive EDGE | US$0,07531 | -8,44% | 30,45% | - | US$3.765.039 | - |
| 3284 |  RWA Ecosystem RWA | US$118,72 | 0,34% | -1,56% | - | US$3.557.219 | - |
| 3285 |  Whalebit CES | US$5,74 | 11,65% | 0,00% | - | US$3.393.909 | - |
| 3286 |  $HYPERSKIDS HYPERSKIDS | US$0,009277 | -4,30% | 37,69% | - | US$3.339.372 | - |
| 3287 |  Eigenpie EGP | US$0,9290 | -8,15% | -14,91% | - | US$3.266.186 | - |
| 3288 |  CDARI BAC | US$10,07 | -21,96% | -31,59% | - | US$3.249.557 | - |
| 3289 |  Overnight.fi USD+ (Base) USD+ | US$0,9979 | 0,16% | 0,50% | - | US$3.182.337 | - |
| 3290 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004950 | -91,63% | -93,24% | - | US$2.986.270 | - |
| 3291 |  Maya Preferred PRA MPRA | US$8.702.478 | 7,28% | 22,55% | - | US$3.056.587 | - |
| 3292 |  Black Phoenix BPX | US$3,27 | 18,57% | -1,84% | - | US$2.966.385 | - |
| 3293 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002707 | 248,37% | 125,32% | - | US$2.883.603 | - |
| 3294 |  Blockworld BWT | - | -66,65% | -95,45% | - | US$2.833.654 | - |
| 3295 |  Rock Dao ROCK | US$0,001241 | -0,58% | 0,83% | - | US$2.788.167 | - |
| 3296 |  AICell AICELL | US$0,001689 | 5,58% | 4,49% | - | US$2.773.683 | - |
| 3297 |  Jager Hunter JAGER | - | -9,02% | -67,54% | - | US$2.774.284 | - |
| 3298 |  Pixelverse PIXFI | US$0,0007762 | -8,41% | 11,67% | - | US$2.728.222 | - |
| 3299 |  Coding Dino DINO | US$0,002247 | -3,38% | 76,04% | - | US$2.707.727 | - |
| 3300 |  MindWaveDAO NILA | US$0,08351 | -0,54% | 3,94% | - | US$2.703.334 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.