Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Zyberswap ZYB | US$0,002217 | -2,48% | 16,79% | US$12.463 | - | 5.622.515 ZYB |
| 3052 |  ShoeFy SHOE | US$0,0009565 | -0,01% | 0,17% | US$12.448 | US$25.785,57 | 13.013.747 SHOE |
| 3053 |  BEMIL Coin BEM | US$0,00001238 | -6,25% | -0,43% | US$12.376 | US$77,89 | 999.981.241 BEM |
| 3054 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001280 | -4,48% | 8,14% | US$12.325 | - | 962.810.869 HAWK |
| 3055 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3056 |  Terran Coin TRR | US$0,0005183 | -7,92% | -16,69% | US$12.260 | US$24.957,18 | 23.653.359 TRR |
| 3057 |  BonFi BNF | US$0,00004101 | 0,00% | 0,00% | US$12.196 | US$25,81 | 297.418.335 BNF |
| 3058 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -12,08% | 1,36% | US$12.180 | US$364,57 | 33.463.524.580 FOMO |
| 3059 |  Bowled.io BWLD | US$0,0002776 | -2,07% | 12,12% | US$11.694 | US$25.633,27 | 42.125.000 BWLD |
| 3060 |  SKYPlay SKP | US$0,00007351 | -3,10% | 10,24% | US$11.550 | US$42,27 | 157.118.755 SKP |
| 3061 |  Sportcash One SCONEX | US$0,0009031 | 0,16% | -4,49% | US$11.475 | US$68,18 | 12.706.570 SCONEX |
| 3062 |  MEMETOON MEME | US$0,000002040 | 3,00% | 21,78% | US$11.495 | US$200.391 | 5.631.405.859 MEME |
| 3063 |  extraDNA XDNA | US$0,000009500 | 0,00% | 39,50% | US$11.307 | US$46,41 | 1.190.020.231 XDNA |
| 3064 |  Evadore EVA | US$0,00006461 | -6,50% | 2,87% | US$11.231 | US$203,83 | 173.823.400 EVA |
| 3065 |  LGCY Network LGCY | US$0,0000008800 | 0,00% | -9,53% | US$11.145 | - | 12.714.000.000 LGCY |
| 3066 |  NevaCoin NEVA | US$0,002042 | -1,42% | -73,51% | US$11.091 | - | 5.431.630 NEVA |
| 3067 |  Tachyon Protocol IPX | US$0,00004150 | 33,63% | -45,42% | US$11.075 | US$0,02000 | 266.858.531 IPX |
| 3068 |  Broccoli(broc.wtf) $BROC | US$0,00001093 | 0,00% | 5,49% | US$10.929 | - | 1.000.000.000 $BROC |
| 3069 |  blockbank BBANK | US$0,00005145 | 0,00% | 25,89% | US$10.885 | - | 211.561.980 BBANK |
| 3070 |  SORA Validator Token VAL | US$0,02657 | 0,07% | -9,75% | US$10.840 | US$388,00 | 408.003 VAL |
| 3071 |  RED TOKEN RED | US$0,000001660 | -0,26% | 5,34% | US$10.766 | US$25.041,10 | 6.500.834.106 RED |
| 3072 |  Rewardable REWARD | US$0,00004329 | -0,85% | -30,84% | US$10.727 | - | 247.786.134 REWARD |
| 3073 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3074 |  Zoo World ZOO | US$0,00001052 | 0,91% | -5,42% | US$10.519 | - | 999.995.909 ZOO |
| 3075 |  ABDS Token ABDS | US$0,003348 | 40,11% | 67,74% | US$10.208 | - | 3.049.500 ABDS |
| 3076 |  Revolve Games RPG | US$0,0001317 | 0,00% | -0,01% | US$10.185 | - | 77.346.470 RPG |
| 3077 |  POLKARARE PRARE | US$0,0008910 | 6,93% | 15,58% | US$10.143 | US$25.820,34 | 11.383.253 PRARE |
| 3078 |  TrezarCoin TZC | US$0,00003112 | -24,88% | -39,70% | US$10.129 | - | 325.474.625 TZC |
| 3079 |  IOI Token IOI | US$0,0008702 | 0,00% | 0,04% | US$9.888 | - | 11.363.595 IOI |
| 3080 |  Rune RUNE | US$1,89 | -3,18% | 37,51% | US$9.408 | US$126.423 | 4.972 RUNE |
| 3081 |  Smoothy SMTY | US$0,001809 | -0,50% | 7,69% | US$9.209 | US$249.244 | 5.089.773 SMTY |
| 3082 |  Innova INN | US$0,001325 | -46,98% | -46,98% | US$9.146 | US$7,01 | 6.901.771 INN |
| 3083 |  Nsure.Network NSURE | US$0,001603 | 0,69% | 18,49% | US$9.086 | US$162.661 | 5.668.964 NSURE |
| 3084 |  EarthFund 1EARTH | US$0,0001247 | 4,96% | 4,04% | US$9.075 | US$30.330,81 | 72.754.338 1EARTH |
| 3085 |  OpenBlox OBX | US$0,000003360 | -7,04% | 13,78% | US$8.728 | - | 2.594.333.333 OBX |
| 3086 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3087 |  DOB on Base DOB | US$0,0008437 | -11,37% | 12,16% | US$8.437 | - | 10.000.000 DOB |
| 3088 |  ETHA Lend ETHA | US$0,0008873 | -0,23% | 1,58% | US$8.304 | - | 9.359.425 ETHA |
| 3089 |  Vivo VIVO | US$0,001471 | 2,75% | -14,65% | US$7.932 | US$0,4400 | 5.391.794 VIVO |
| 3090 |  Lithosphere LITHO | US$0,0001259 | 2,29% | 5,28% | US$7.847 | US$1.473,60 | 62.316.885 LITHO |
| 3091 |  Ancient Kingdom DOM | US$0,000004950 | -0,34% | -2,03% | US$7.833 | US$18.660,46 | 1.582.994.451 DOM |
| 3092 |  Pacoca PACOCA | US$0,00002344 | -0,10% | 3,11% | US$7.761 | US$16,84 | 331.082.967 PACOCA |
| 3093 |  PERI Finance PERI | US$0,0009081 | -4,93% | -80,22% | US$7.755 | - | 8.540.090 PERI |
| 3094 |  CorionX CORX | US$0,00005921 | 7,90% | 11,21% | US$7.692 | US$287,41 | 129.910.129 CORX |
| 3095 |  Gaj Finance GAJ | US$0,003860 | -2,38% | -2,34% | US$7.493 | US$34,96 | 1.941.413 GAJ |
| 3096 |  MetaShooter MHUNT | US$0,0002314 | 10,76% | 17,98% | US$7.464 | US$25.862,11 | 32.260.173 MHUNT |
| 3097 |  Lucretius LUC | US$0,00003000 | 0,00% | 19,52% | US$7.349 | US$48,67 | 244.923.666 LUC |
| 3098 |  Moniwar MOWA | US$0,0006756 | -0,34% | 1,23% | US$7.304 | - | 10.810.810 MOWA |
| 3099 |  Mist MIST | US$0,0001288 | -1,63% | 0,83% | US$7.261 | US$88.650,11 | 56.357.088 MIST |
| 3100 |  Rage Fan RAGE | US$0,0001270 | -0,86% | 3,00% | US$7.204 | US$25.522,02 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.