Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SNOOPYBABE SBABE | US$0,0000007200 | -1,91% | 7,28% | US$7.199 | - | 10.000.000.000 SBABE |
| 3102 |  Sator SAO | US$0,0001265 | 0,61% | 2,85% | US$6.947 | US$24.423,83 | 54.913.292 SAO |
| 3103 |  MetaverseX METAX | US$0,002524 | -8,57% | 11,29% | US$6.941 | US$24.074,18 | 2.750.000 METAX |
| 3104 |  Dogcoin DCOIN | US$0,000006450 | -6,26% | 7,33% | US$6.450 | - | 1.000.000.000 DCOIN |
| 3105 |  Skyrim Finance SKYRIM | US$0,0003114 | 0,04% | 0,00% | US$6.322 | US$26.416,72 | 20.300.000 SKYRIM |
| 3106 |  The ChampCoin TCC | US$0,0001200 | -13,50% | -7,77% | US$6.000 | US$104,31 | 50.000.000 TCC |
| 3107 |  Shackleford SHACK | US$0,006144 | 48,52% | -97,15% | US$5.831 | - | 949.038 SHACK |
| 3108 |  Gamerse LFG | US$0,00003366 | 0,00% | -1,11% | US$5.727 | - | 170.157.314 LFG |
| 3109 |  beFITTER FIU | US$0,0001192 | -1,51% | -5,99% | US$5.662 | US$24.999,01 | 47.498.130 FIU |
| 3110 |  MCOIN MCOIN | US$0,000005560 | -14,21% | -24,74% | US$5.562 | US$161,10 | 1.000.000.000 MCOIN |
| 3111 |  Odin Protocol ODIN | US$0,0003105 | -16,25% | 5,77% | US$5.424 | - | 17.468.925 ODIN |
| 3112 |  Shiba Saga SHIA | US$0,00009323 | -11,55% | 9,19% | US$5.028 | - | 53.936.830 SHIA |
| 3113 |  MOO MOO MOOMOO | US$0,000005140 | -3,65% | -98,77% | US$5.015 | - | 975.933.833 MOOMOO |
| 3114 |  FrontFanz FANX | US$0,00004998 | -2,08% | -14,74% | US$4.883 | US$1.113,30 | 97.696.581 FANX |
| 3115 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3116 |  Jigstack STAK | US$0,000002700 | 0,00% | -6,91% | US$4.795 | - | 1.775.763.939 STAK |
| 3117 |  Moonft MTC | US$0,01453 | -8,16% | -3,81% | US$4.794 | - | 329.999 MTC |
| 3118 |  DinoX DNXC | US$0,0001385 | 7,82% | 18,61% | US$4.712 | US$35.056,01 | 34.011.080 DNXC |
| 3119 |  Virtual Versions VV | US$0,00001240 | 0,00% | 4,37% | US$4.599 | - | 370.827.638 VV |
| 3120 |  Islander ISA | US$0,000008310 | -0,63% | 9,26% | US$4.535 | US$271,02 | 545.753.780 ISA |
| 3121 |  Mrweb Finance (new) AMA | US$0,00006235 | -1,71% | 7,10% | US$4.495 | - | 72.089.737 AMA |
| 3122 |  Kuverit KUV | US$0,000001510 | 0,00% | 0,00% | US$4.481 | US$9,29 | 2.974.904.136 KUV |
| 3123 |  Warena RENA | US$0,0006327 | 1,58% | 1,01% | US$4.342 | US$28.429,29 | 6.862.242 RENA |
| 3124 |  Purple Platform io PPL | US$0,000007760 | 0,00% | 27,17% | US$4.266 | - | 550.000.000 PPL |
| 3125 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3126 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3127 |  Ormeus Ecosystem ECO | US$0,000001840 | 0,00% | -1,01% | US$4.103 | - | 2.230.453.136 ECO |
| 3128 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3129 |  NBX BYN | US$0,0004122 | -1,92% | 0,27% | US$3.653 | US$153.414 | 8.863.175 BYN |
| 3130 |  Indexed Finance NDX | US$0,004215 | 4,61% | 0,95% | US$3.603 | US$25,52 | 854.801 NDX |
| 3131 |  NestEGG Coin EGG | US$0,00008299 | 0,16% | 14,86% | US$3.514 | - | 42.342.655 EGG |
| 3132 |  Gem Exchange and Trading GXT | US$0,00004018 | -2,78% | 2,95% | US$3.356 | - | 83.529.286 GXT |
| 3133 |  ShredN SHRED | US$0,01392 | -1,45% | 7,19% | US$2.924 | - | 210.000 SHRED |
| 3134 |  Nerd AI NERD | US$0,0002202 | -77,24% | -10,92% | US$2.915 | US$24.873,80 | 13.236.313 NERD |
| 3135 |  Guider GDR | US$0,00001102 | 0,13% | 0,50% | US$2.859 | US$13,47 | 259.564.000 GDR |
| 3136 |  Bitspawn SPWN | US$0,000005370 | -1,32% | -14,73% | US$2.762 | US$25,58 | 514.118.905 SPWN |
| 3137 |  Project TXA TXA | US$0,0003801 | 0,00% | 15,15% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3138 |  SPORT SPORT | US$0,00008588 | -5,77% | 6,80% | US$2.518 | - | 29.316.736 SPORT |
| 3139 |  Platypus Finance PTP | US$0,00005952 | -3,76% | 37,55% | US$2.466 | - | 41.436.585 PTP |
| 3140 |  Paxe PAXE | US$0,0007184 | -10,37% | -19,81% | US$2.155 | US$515,81 | 3.000.000 PAXE |
| 3141 |  AFEN Blockchain Network AFEN | US$0,00001387 | -0,86% | 5,05% | US$2.038 | - | 146.865.359 AFEN |
| 3142 |  Knight War - The Holy Trio KWS | US$0,00006461 | -33,69% | -26,26% | US$2.034 | US$29.611,97 | 31.485.404 KWS |
| 3143 |  Ariacoin ARIA | US$0,0000001100 | -4,27% | -2,29% | US$1.887 | - | 16.479.727.260 ARIA |
| 3144 |  Mate MATE | US$0,0006908 | -0,26% | 1,63% | US$1.865 | US$23,42 | 2.699.727 MATE |
| 3145 |  CRDT CRDT | US$0,0002081 | 0,00% | 44,34% | US$1.827 | - | 8.779.314 CRDT |
| 3146 |  UniFarm UFARM | US$0,00004754 | 3,05% | 2,17% | US$1.824 | - | 38.375.919 UFARM |
| 3147 |  Lead Wallet LEAD | US$0,000003330 | 0,00% | 10,13% | US$1.683 | - | 505.310.846 LEAD |
| 3148 |  BSClaunch BSL | US$0,0007535 | -0,58% | 3,57% | US$1.472 | - | 1.953.140 BSL |
| 3149 |  Landbox LAND | US$0,00001920 | 0,00% | 0,00% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3150 |  Haven Protocol XHV | US$0,00002101 | -15,83% | -12,72% | US$1.466 | US$36,67 | 69.773.277 XHV |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.